| 12/22/2003 |
6,338
(+1,764)
|
32,403
(-97)
|
16,287
(-930)
|
4,655
(+692)
|
22,008
(-26)
|
7,575
(+213)
|
44,642
(+808, +1.84%)
|
-26,065
(+1,861, +6.66%)
|
22.73%
|
| 12/16/2003 |
4,574
(-33,476)
|
32,500
(-31,646)
|
17,217
(+367)
|
3,963
(-536)
|
22,034
(-7,275)
|
7,362
(-8,202)
|
43,835
(-40,384, -47.96%)
|
-27,926
(-1,830, -7.01%)
|
20.55%
|
| 12/09/2003 |
38,050
(+3,931)
|
64,146
(+6,303)
|
16,850
(+3,574)
|
4,499
(-319)
|
29,309
(+5,444)
|
15,564
(+6,965)
|
84,218
(+12,949, +18.17%)
|
-26,096
(-2,372, -10.0%)
|
22.69%
|
| 12/02/2003 |
34,119
(-1,595)
|
57,843
(+5,043)
|
13,276
(+2,973)
|
4,818
(-604)
|
23,865
(+3,039)
|
8,599
(-22)
|
71,273
(+4,417, +6.61%)
|
-23,724
(-6,638, -38.85%)
|
25.47%
|
| 11/25/2003 |
35,714
(+1,837)
|
52,800
(+4,899)
|
10,303
(-1,576)
|
5,422
(-3,506)
|
20,826
(+1,193)
|
8,621
(+61)
|
66,856
(+1,454, +2.22%)
|
-17,086
(-3,062, -21.83%)
|
33.24%
|
| 11/18/2003 |
33,877
(-11,576)
|
47,901
(+17,568)
|
11,879
(+9,527)
|
8,928
(-9,146)
|
19,633
(+6,082)
|
8,560
(-4,389)
|
65,394
(+4,033, +6.57%)
|
-14,024
(-29,144, -192.75%)
|
36.82%
|
| 11/11/2003 |
45,453
(+10,575)
|
30,333
(-3,758)
|
2,352
(-5,723)
|
18,074
(+7,705)
|
13,551
(+853)
|
12,949
(+1,758)
|
61,432
(+5,705, +10.25%)
|
15,120
(+14,333, +1821.22%)
|
70.93%
|
| 11/04/2003 |
34,878
(+17,948)
|
34,091
(-6,566)
|
8,075
(-12,328)
|
10,369
(+3,065)
|
12,698
(-8,328)
|
11,191
(+793)
|
55,727
(-2,708, -4.64%)
|
787
(+24,514, +103.32%)
|
54.15%
|
| 10/28/2003 |
16,930
(-1,241)
|
40,657
(+2,003)
|
20,403
(+358)
|
7,304
(-1,348)
|
21,026
(+2,776)
|
10,398
(+1,238)
|
58,372
(+1,893, +3.35%)
|
-23,727
(-3,244, -15.84%)
|
25.46%
|
| 10/21/2003 |
18,171
(+5,294)
|
38,654
(-45)
|
20,045
(-1,582)
|
8,652
(+1,923)
|
18,250
(-1,809)
|
9,160
(+25)
|
56,476
(+1,903, +3.49%)
|
-20,483
(+5,339, +20.68%)
|
29.26%
|
| 10/14/2003 |
12,877
(-1,656)
|
38,699
(+7,698)
|
21,627
(+7,391)
|
6,729
(-441)
|
20,059
(+1,255)
|
9,135
(-267)
|
54,575
(+6,990, +14.69%)
|
-25,822
(-9,354, -56.8%)
|
23.01%
|
| 10/07/2003 |
14,533
(-1,289)
|
31,001
(+6,145)
|
14,236
(+3,772)
|
7,170
(-1,707)
|
18,804
(+1,927)
|
9,402
(-28)
|
47,583
(+4,410, +10.22%)
|
-16,468
(-7,434, -82.29%)
|
33.96%
|
| 09/30/2003 |
15,822
(-10,884)
|
24,856
(+11,666)
|
10,464
(+6,581)
|
8,877
(-4,509)
|
16,877
(+8,388)
|
9,430
(-3,072)
|
43,199
(+4,085, +10.45%)
|
-9,034
(-22,550, -166.84%)
|
42.66%
|
| 09/23/2003 |
26,706
(-8,598)
|
13,190
(+5,918)
|
3,883
(+3,283)
|
13,386
(-7,148)
|
8,489
(+548)
|
12,502
(-3,537)
|
39,097
(-4,767, -10.87%)
|
13,516
(-14,516, -51.78%)
|
69.05%
|
| 09/16/2003 |
35,304
(-17,800)
|
7,272
(-21,532)
|
600
(-1,534)
|
20,534
(+2,296)
|
7,941
(-6,740)
|
16,039
(-6,838)
|
43,853
(-26,074, -37.29%)
|
28,032
(+3,732, +15.36%)
|
86.04%
|
| 09/09/2003 |
53,104
(+4,020)
|
28,804
(+10,790)
|
2,134
(-45)
|
18,238
(-4,030)
|
14,681
(+3,605)
|
22,877
(+820)
|
69,919
(+7,580, +12.16%)
|
24,300
(-6,770, -21.79%)
|
81.67%
|
| 09/02/2003 |
49,084
(+3,643)
|
18,014
(+1,278)
|
2,179
(-490)
|
22,268
(+223)
|
11,076
(-456)
|
22,057
(+1,196)
|
62,339
(+2,697, +4.52%)
|
31,070
(+2,365, +8.24%)
|
89.6%
|
| 08/26/2003 |
45,441
(+1,998)
|
16,736
(+1,114)
|
2,669
(+637)
|
22,045
(+216)
|
11,532
(+1,654)
|
20,861
(+2,959)
|
59,642
(+4,289, +7.75%)
|
28,705
(+884, +3.18%)
|
86.83%
|
| 08/19/2003 |
43,443
(+11,334)
|
15,622
(-4,315)
|
2,032
(+476)
|
21,829
(+10,271)
|
9,878
(+371)
|
17,902
(+6,225)
|
55,803
(+12,181, +28.22%)
|
27,821
(+15,649, +128.57%)
|
85.79%
|
| 08/12/2003 |
32,109
(+889)
|
19,937
(-2,442)
|
1,556
(+474)
|
11,558
(+2,020)
|
9,507
(-1,497)
|
11,677
(+288)
|
43,172
(-134, -0.31%)
|
12,172
(+3,331, +37.68%)
|
67.48%
|