| 02/24/2004 |
12,572
(+4,791)
|
22,681
(-5,534)
|
12,608
(-6,950)
|
7,234
(-845)
|
16,333
(-2,307)
|
11,598
(+1,913)
|
41,521
(-4,466, -9.71%)
|
-10,109
(+10,325, +50.53%)
|
41.4%
|
| 02/17/2004 |
7,781
(-365)
|
28,215
(+2,705)
|
19,558
(+584)
|
8,079
(+108)
|
18,640
(+1,943)
|
9,685
(-651)
|
46,002
(+2,162, +4.93%)
|
-20,434
(-3,070, -17.68%)
|
29.32%
|
| 02/10/2004 |
8,146
(-2,596)
|
25,510
(+1,072)
|
18,974
(+3,740)
|
7,971
(+2,180)
|
16,697
(+1,795)
|
10,336
(-313)
|
43,840
(+2,939, +7.19%)
|
-17,364
(-3,668, -26.78%)
|
32.91%
|
| 02/03/2004 |
10,742
(+4,156)
|
24,438
(-2,173)
|
15,234
(-3,154)
|
5,791
(+382)
|
14,902
(-1,948)
|
10,649
(+845)
|
40,899
(-946, -2.26%)
|
-13,696
(+6,329, +31.61%)
|
37.2%
|
| 01/27/2004 |
6,586
(-2,438)
|
26,611
(+850)
|
18,388
(+4,530)
|
5,409
(+583)
|
16,850
(-2,011)
|
9,804
(-1,352)
|
41,836
(+81, +0.19%)
|
-20,025
(-3,288, -19.65%)
|
29.8%
|
| 01/20/2004 |
9,024
(+2,232)
|
25,761
(-7,461)
|
13,858
(-5,968)
|
4,826
(+273)
|
18,861
(-3,100)
|
11,156
(+352)
|
41,755
(-6,836, -14.07%)
|
-16,737
(+9,693, +36.67%)
|
33.64%
|
| 01/13/2004 |
6,792
(+1,950)
|
33,222
(-2,481)
|
19,826
(-1,372)
|
4,553
(-440)
|
21,961
(-2,221)
|
10,804
(+1,278)
|
48,588
(-1,643, -3.27%)
|
-26,430
(+4,431, +14.36%)
|
22.3%
|
| 01/06/2004 |
4,842
(-289)
|
35,703
(+814)
|
21,198
(-439)
|
4,993
(+139)
|
24,182
(+2,344)
|
9,526
(+663)
|
50,231
(+1,616, +3.32%)
|
-30,861
(-1,103, -3.71%)
|
17.11%
|
| 12/30/2003 |
5,131
(-1,207)
|
34,889
(+2,486)
|
21,637
(+5,350)
|
4,854
(+199)
|
21,838
(-170)
|
8,863
(+1,288)
|
48,615
(+3,973, +8.9%)
|
-29,758
(-3,693, -14.17%)
|
18.41%
|
| 12/22/2003 |
6,338
(+1,764)
|
32,403
(-97)
|
16,287
(-930)
|
4,655
(+692)
|
22,008
(-26)
|
7,575
(+213)
|
44,642
(+808, +1.84%)
|
-26,065
(+1,861, +6.66%)
|
22.73%
|
| 12/16/2003 |
4,574
(-33,476)
|
32,500
(-31,646)
|
17,217
(+367)
|
3,963
(-536)
|
22,034
(-7,275)
|
7,362
(-8,202)
|
43,835
(-40,384, -47.96%)
|
-27,926
(-1,830, -7.01%)
|
20.55%
|
| 12/09/2003 |
38,050
(+3,931)
|
64,146
(+6,303)
|
16,850
(+3,574)
|
4,499
(-319)
|
29,309
(+5,444)
|
15,564
(+6,965)
|
84,218
(+12,949, +18.17%)
|
-26,096
(-2,372, -10.0%)
|
22.69%
|
| 12/02/2003 |
34,119
(-1,595)
|
57,843
(+5,043)
|
13,276
(+2,973)
|
4,818
(-604)
|
23,865
(+3,039)
|
8,599
(-22)
|
71,273
(+4,417, +6.61%)
|
-23,724
(-6,638, -38.85%)
|
25.47%
|
| 11/25/2003 |
35,714
(+1,837)
|
52,800
(+4,899)
|
10,303
(-1,576)
|
5,422
(-3,506)
|
20,826
(+1,193)
|
8,621
(+61)
|
66,856
(+1,454, +2.22%)
|
-17,086
(-3,062, -21.83%)
|
33.24%
|
| 11/18/2003 |
33,877
(-11,576)
|
47,901
(+17,568)
|
11,879
(+9,527)
|
8,928
(-9,146)
|
19,633
(+6,082)
|
8,560
(-4,389)
|
65,394
(+4,033, +6.57%)
|
-14,024
(-29,144, -192.75%)
|
36.82%
|
| 11/11/2003 |
45,453
(+10,575)
|
30,333
(-3,758)
|
2,352
(-5,723)
|
18,074
(+7,705)
|
13,551
(+853)
|
12,949
(+1,758)
|
61,432
(+5,705, +10.25%)
|
15,120
(+14,333, +1821.22%)
|
70.93%
|
| 11/04/2003 |
34,878
(+17,948)
|
34,091
(-6,566)
|
8,075
(-12,328)
|
10,369
(+3,065)
|
12,698
(-8,328)
|
11,191
(+793)
|
55,727
(-2,708, -4.64%)
|
787
(+24,514, +103.32%)
|
54.15%
|
| 10/28/2003 |
16,930
(-1,241)
|
40,657
(+2,003)
|
20,403
(+358)
|
7,304
(-1,348)
|
21,026
(+2,776)
|
10,398
(+1,238)
|
58,372
(+1,893, +3.35%)
|
-23,727
(-3,244, -15.84%)
|
25.46%
|
| 10/21/2003 |
18,171
(+5,294)
|
38,654
(-45)
|
20,045
(-1,582)
|
8,652
(+1,923)
|
18,250
(-1,809)
|
9,160
(+25)
|
56,476
(+1,903, +3.49%)
|
-20,483
(+5,339, +20.68%)
|
29.26%
|
| 10/14/2003 |
12,877
(-1,656)
|
38,699
(+7,698)
|
21,627
(+7,391)
|
6,729
(-441)
|
20,059
(+1,255)
|
9,135
(-267)
|
54,575
(+6,990, +14.69%)
|
-25,822
(-9,354, -56.8%)
|
23.01%
|