| 12/31/2002 |
1,558
(-405)
|
41,529
(+1,205)
|
24,829
(+849)
|
1,576
(-581)
|
23,826
(+806)
|
7,108
(+626)
|
50,293
(+1,250, +2.55%)
|
-39,971
(-1,610, -4.2%)
|
0.0%
|
| 12/23/2002 |
1,963
(+126)
|
40,324
(+3,249)
|
23,980
(+2,048)
|
2,157
(-580)
|
23,020
(+1,014)
|
6,482
(+519)
|
48,996
(+3,188, +6.96%)
|
-38,361
(-3,123, -8.86%)
|
0.04%
|
| 12/17/2002 |
1,837
(-20,952)
|
37,075
(-6,644)
|
21,932
(+9,315)
|
2,737
(-847)
|
22,006
(+1,668)
|
5,963
(-2,478)
|
45,822
(-9,969, -17.88%)
|
-35,238
(-14,308, -68.36%)
|
4.03%
|
| 12/10/2002 |
22,789
(+10,050)
|
43,719
(+13,964)
|
12,617
(+3,760)
|
3,584
(+35)
|
20,338
(+659)
|
8,441
(+470)
|
56,438
(+14,469, +35.06%)
|
-20,930
(-3,914, -23.0%)
|
22.29%
|
| 12/03/2002 |
12,739
(+1,937)
|
29,755
(+2,758)
|
8,857
(-625)
|
3,549
(+74)
|
19,679
(+873)
|
7,971
(-647)
|
41,297
(+2,185, +5.59%)
|
-17,016
(-821, -5.07%)
|
27.28%
|
| 11/26/2002 |
10,802
(+2,614)
|
26,997
(-13,203)
|
9,482
(-9,213)
|
3,475
(-93)
|
18,806
(-6,125)
|
8,618
(+572)
|
39,113
(-12,724, -24.56%)
|
-16,195
(+15,817, +49.41%)
|
28.33%
|
| 11/19/2002 |
8,188
(-20)
|
40,200
(-2,983)
|
18,695
(-1,741)
|
3,568
(+373)
|
24,931
(-1,103)
|
8,046
(-254)
|
51,854
(-2,864, -5.24%)
|
-32,012
(+2,963, +8.47%)
|
8.14%
|
| 11/12/2002 |
8,208
(+558)
|
43,183
(+10,121)
|
20,436
(+5,350)
|
3,195
(-1,341)
|
26,034
(+2,325)
|
8,300
(-547)
|
54,699
(+8,233, +17.73%)
|
-34,975
(-9,563, -37.63%)
|
4.36%
|
| 11/05/2002 |
7,650
(-9,988)
|
33,062
(+9,219)
|
15,086
(+7,914)
|
4,536
(-959)
|
23,709
(+8,813)
|
8,847
(-1,521)
|
46,457
(+6,739, +16.97%)
|
-25,412
(-19,207, -309.54%)
|
16.57%
|
| 10/29/2002 |
17,638
(-1,598)
|
23,843
(+9,767)
|
7,172
(+5,583)
|
5,495
(-2,249)
|
14,896
(+1,677)
|
10,368
(-1,856)
|
39,726
(+5,662, +16.63%)
|
-6,205
(-11,365, -220.25%)
|
41.08%
|
| 10/22/2002 |
19,236
(+3,432)
|
14,076
(-3,686)
|
1,589
(-1,852)
|
7,744
(+1,305)
|
13,219
(-2,302)
|
12,224
(+1,659)
|
34,064
(-722, -2.08%)
|
5,160
(+7,118, +363.53%)
|
55.59%
|
| 10/15/2002 |
15,804
(+678)
|
17,762
(+2,555)
|
3,441
(+510)
|
6,439
(-86)
|
15,521
(+1,263)
|
10,565
(-18)
|
34,794
(+2,451, +7.58%)
|
-1,958
(-1,877, -2317.28%)
|
46.5%
|
| 10/08/2002 |
15,126
(+4,268)
|
15,207
(-5,076)
|
2,931
(-4,620)
|
6,525
(+1,079)
|
14,258
(-2,130)
|
10,583
(+1,515)
|
32,344
(-2,482, -7.13%)
|
-81
(+9,344, +99.14%)
|
48.9%
|
| 10/01/2002 |
10,858
(-965)
|
20,283
(+6,132)
|
7,551
(+4,343)
|
5,446
(-836)
|
16,388
(+1,472)
|
9,068
(-446)
|
34,820
(+4,850, +16.2%)
|
-9,425
(-7,097, -304.85%)
|
36.97%
|
| 09/24/2002 |
11,823
(-3,322)
|
14,151
(+2,771)
|
3,208
(+1,367)
|
6,282
(-1,463)
|
14,916
(+682)
|
9,514
(-2,581)
|
29,978
(-1,273, -4.08%)
|
-2,328
(-6,093, -161.83%)
|
46.03%
|
| 09/17/2002 |
15,145
(+847)
|
11,380
(-22,228)
|
1,841
(-10,455)
|
7,745
(+5,683)
|
14,234
(-3,790)
|
12,095
(+3,147)
|
31,372
(-13,398, -30.03%)
|
3,765
(+23,075, +119.5%)
|
53.81%
|
| 09/10/2002 |
14,298
(+281)
|
33,608
(-2,114)
|
12,296
(-301)
|
2,062
(+396)
|
18,024
(+1,456)
|
8,948
(+3,154)
|
45,547
(+1,436, +3.33%)
|
-19,310
(+2,395, +11.03%)
|
24.36%
|
| 09/03/2002 |
14,017
(-2,366)
|
35,722
(+2,595)
|
12,597
(+1,749)
|
1,666
(+757)
|
16,568
(+2,764)
|
5,794
(-1,205)
|
43,187
(+2,147, +5.23%)
|
-21,705
(-4,961, -29.63%)
|
21.3%
|
| 08/27/2002 |
16,383
(+1,484)
|
33,127
(+4,893)
|
10,848
(+2,709)
|
909
(-1,007)
|
13,804
(-827)
|
6,999
(-520)
|
41,038
(+3,366, +8.94%)
|
-16,744
(-3,409, -25.56%)
|
27.63%
|
| 08/20/2002 |
14,899
(+342)
|
28,234
(-2,207)
|
8,139
(-200)
|
1,916
(+1,129)
|
14,631
(+896)
|
7,519
(+2,116)
|
37,675
(+1,038, +2.83%)
|
-13,335
(+2,549, +16.05%)
|
31.98%
|