| 10/22/2002 |
19,236
(+3,432)
|
14,076
(-3,686)
|
1,589
(-1,852)
|
7,744
(+1,305)
|
13,219
(-2,302)
|
12,224
(+1,659)
|
34,064
(-722, -2.08%)
|
5,160
(+7,118, +363.53%)
|
55.59%
|
| 10/15/2002 |
15,804
(+678)
|
17,762
(+2,555)
|
3,441
(+510)
|
6,439
(-86)
|
15,521
(+1,263)
|
10,565
(-18)
|
34,794
(+2,451, +7.58%)
|
-1,958
(-1,877, -2317.28%)
|
46.5%
|
| 10/08/2002 |
15,126
(+4,268)
|
15,207
(-5,076)
|
2,931
(-4,620)
|
6,525
(+1,079)
|
14,258
(-2,130)
|
10,583
(+1,515)
|
32,344
(-2,482, -7.13%)
|
-81
(+9,344, +99.14%)
|
48.9%
|
| 10/01/2002 |
10,858
(-965)
|
20,283
(+6,132)
|
7,551
(+4,343)
|
5,446
(-836)
|
16,388
(+1,472)
|
9,068
(-446)
|
34,820
(+4,850, +16.2%)
|
-9,425
(-7,097, -304.85%)
|
36.97%
|
| 09/24/2002 |
11,823
(-3,322)
|
14,151
(+2,771)
|
3,208
(+1,367)
|
6,282
(-1,463)
|
14,916
(+682)
|
9,514
(-2,581)
|
29,978
(-1,273, -4.08%)
|
-2,328
(-6,093, -161.83%)
|
46.03%
|
| 09/17/2002 |
15,145
(+847)
|
11,380
(-22,228)
|
1,841
(-10,455)
|
7,745
(+5,683)
|
14,234
(-3,790)
|
12,095
(+3,147)
|
31,372
(-13,398, -30.03%)
|
3,765
(+23,075, +119.5%)
|
53.81%
|
| 09/10/2002 |
14,298
(+281)
|
33,608
(-2,114)
|
12,296
(-301)
|
2,062
(+396)
|
18,024
(+1,456)
|
8,948
(+3,154)
|
45,547
(+1,436, +3.33%)
|
-19,310
(+2,395, +11.03%)
|
24.36%
|
| 09/03/2002 |
14,017
(-2,366)
|
35,722
(+2,595)
|
12,597
(+1,749)
|
1,666
(+757)
|
16,568
(+2,764)
|
5,794
(-1,205)
|
43,187
(+2,147, +5.23%)
|
-21,705
(-4,961, -29.63%)
|
21.3%
|
| 08/27/2002 |
16,383
(+1,484)
|
33,127
(+4,893)
|
10,848
(+2,709)
|
909
(-1,007)
|
13,804
(-827)
|
6,999
(-520)
|
41,038
(+3,366, +8.94%)
|
-16,744
(-3,409, -25.56%)
|
27.63%
|
| 08/20/2002 |
14,899
(+342)
|
28,234
(-2,207)
|
8,139
(-200)
|
1,916
(+1,129)
|
14,631
(+896)
|
7,519
(+2,116)
|
37,675
(+1,038, +2.83%)
|
-13,335
(+2,549, +16.05%)
|
31.98%
|
| 08/13/2002 |
14,557
(-529)
|
30,441
(-158)
|
8,339
(-232)
|
787
(-1,297)
|
13,735
(-2,722)
|
5,403
(-2,028)
|
36,637
(-3,483, -8.68%)
|
-15,884
(-371, -2.39%)
|
28.73%
|
| 08/06/2002 |
15,086
(+4,190)
|
30,599
(-1,541)
|
8,571
(-317)
|
2,084
(+1,355)
|
16,457
(-1,948)
|
7,431
(+2,111)
|
40,136
(+1,925, +5.04%)
|
-15,513
(+5,731, +26.98%)
|
29.2%
|
| 07/30/2002 |
10,896
(+2,066)
|
32,140
(-4,586)
|
8,888
(-4,226)
|
729
(+729)
|
18,405
(-3,122)
|
5,320
(-1,425)
|
38,202
(-5,282, -12.15%)
|
-21,244
(+6,652, +23.85%)
|
21.89%
|
| 07/23/2002 |
8,830
(+3,587)
|
36,726
(-732)
|
13,114
(-1,535)
|
0
(-564)
|
21,527
(-2,085)
|
6,745
(+1,263)
|
43,471
(-33, -0.08%)
|
-27,896
(+4,319, +13.41%)
|
13.4%
|
| 07/16/2002 |
5,243
(+634)
|
37,458
(+3,607)
|
14,649
(+1,235)
|
564
(-452)
|
23,612
(+1,391)
|
5,482
(+105)
|
43,504
(+3,260, +8.1%)
|
-32,215
(-2,973, -10.17%)
|
7.88%
|
| 07/09/2002 |
4,609
(+189)
|
33,851
(-596)
|
13,414
(-1,033)
|
1,016
(-258)
|
22,221
(-318)
|
5,377
(-308)
|
40,306
(-1,162, -2.81%)
|
-29,242
(+785, +2.61%)
|
11.68%
|
| 07/02/2002 |
4,420
(+1,732)
|
34,447
(+1,118)
|
14,447
(-1,691)
|
1,274
(-344)
|
22,539
(-648)
|
5,685
(-1,381)
|
41,514
(-607, -1.44%)
|
-30,027
(+614, +2.0%)
|
10.68%
|
| 06/25/2002 |
2,688
(+819)
|
33,329
(+869)
|
16,138
(-692)
|
1,618
(-812)
|
23,187
(+78)
|
7,066
(+148)
|
42,093
(+205, +0.49%)
|
-30,641
(-50, -0.16%)
|
9.89%
|
| 06/18/2002 |
1,869
(-18,778)
|
32,460
(-19,879)
|
16,830
(+1,715)
|
2,430
(-210)
|
23,109
(-2,900)
|
6,918
(+126)
|
41,808
(-19,963, -32.32%)
|
-30,591
(+1,101, +3.47%)
|
9.96%
|
| 06/11/2002 |
20,647
(+5,482)
|
52,339
(+7,522)
|
15,115
(+889)
|
2,640
(-1,564)
|
26,009
(+818)
|
6,792
(+1,231)
|
61,771
(+7,189, +13.17%)
|
-31,692
(-2,040, -6.88%)
|
8.55%
|