| 11/06/2001 |
19,495
(+2,477)
|
44,210
(+1,904)
|
15,330
(-1,496)
|
3,294
(-1,103)
|
18,525
(-337)
|
5,846
(-157)
|
53,393
(+644, +1.22%)
|
-24,715
(+573, +2.27%)
|
17.46%
|
| 10/30/2001 |
17,018
(-1,972)
|
42,306
(+6,528)
|
16,826
(+2,109)
|
4,397
(-877)
|
18,862
(+3,444)
|
6,003
(-2,070)
|
52,732
(+3,581, +7.29%)
|
-25,288
(-8,500, -50.63%)
|
16.73%
|
| 10/23/2001 |
18,990
(+6,575)
|
35,778
(-5,743)
|
14,717
(-3,197)
|
5,274
(+4,321)
|
15,418
(-2,069)
|
8,073
(+2,731)
|
49,156
(+1,309, +2.74%)
|
-16,788
(+12,318, +42.32%)
|
27.57%
|
| 10/16/2001 |
12,415
(+4,804)
|
41,521
(+2,367)
|
17,914
(-506)
|
953
(-385)
|
17,487
(-4,594)
|
5,342
(-2,278)
|
47,839
(-296, -0.62%)
|
-29,106
(+2,437, +7.73%)
|
11.85%
|
| 10/09/2001 |
7,611
(+449)
|
39,154
(-2,697)
|
18,420
(+407)
|
1,338
(+483)
|
22,081
(-1,150)
|
7,620
(+1,920)
|
48,135
(-294, -0.61%)
|
-31,543
(+3,146, +9.07%)
|
8.74%
|
| 10/02/2001 |
7,162
(+2,493)
|
41,851
(-668)
|
18,013
(-1,364)
|
855
(-183)
|
23,231
(-1,590)
|
5,700
(+390)
|
48,429
(-461, -0.94%)
|
-34,689
(+3,161, +8.35%)
|
4.73%
|
| 09/25/2001 |
4,669
(-97)
|
42,519
(-640)
|
19,377
(-2,735)
|
1,038
(+594)
|
24,821
(+2,052)
|
5,310
(-734)
|
48,890
(-780, -1.57%)
|
-37,850
(+543, +1.41%)
|
0.69%
|
| 09/18/2001 |
4,766
(-18,939)
|
43,159
(-6,616)
|
22,112
(+4,737)
|
444
(-2,165)
|
22,769
(-3,394)
|
6,044
(-8,815)
|
49,670
(-17,596, -26.17%)
|
-38,393
(-12,323, -47.27%)
|
0.0%
|
| 09/10/2001 |
23,705
(+1,164)
|
49,775
(-958)
|
17,375
(-1,504)
|
2,609
(-908)
|
26,163
(+4,399)
|
14,859
(+5,925)
|
67,436
(+4,059, +6.42%)
|
-26,070
(+2,122, +7.53%)
|
15.32%
|
| 09/04/2001 |
22,541
(+3,927)
|
50,733
(-5,845)
|
18,879
(-2,699)
|
3,517
(+2,118)
|
21,764
(-2,993)
|
8,934
(+1,962)
|
63,213
(-1,765, -2.72%)
|
-28,192
(+9,772, +25.74%)
|
12.6%
|
| 08/28/2001 |
18,614
(-5,430)
|
56,578
(-5,482)
|
21,578
(+33)
|
1,399
(+557)
|
24,757
(+6,761)
|
6,972
(+6,289)
|
64,979
(+1,364, +2.15%)
|
-37,964
(+52, +0.14%)
|
0.07%
|
| 08/21/2001 |
24,044
(+90)
|
62,060
(+6,560)
|
21,545
(+1,390)
|
842
(-2,182)
|
17,996
(+1,674)
|
683
(-1,224)
|
63,620
(+3,154, +5.22%)
|
-38,016
(-6,470, -20.51%)
|
0.0%
|
| 08/14/2001 |
23,954
(+4,952)
|
55,500
(+15,445)
|
20,155
(+3,804)
|
3,024
(-2,328)
|
16,322
(-3,344)
|
1,907
(-7,705)
|
60,467
(+5,412, +9.84%)
|
-31,546
(-10,493, -49.84%)
|
0.0%
|
| 08/07/2001 |
19,002
(-949)
|
40,055
(+3,762)
|
16,351
(+3,718)
|
5,352
(-612)
|
19,666
(+1,267)
|
9,612
(+886)
|
55,078
(+4,036, +7.92%)
|
-21,053
(-4,711, -28.83%)
|
11.45%
|
| 07/31/2001 |
19,951
(-813)
|
36,293
(+1,632)
|
12,633
(+973)
|
5,964
(-869)
|
18,399
(-1,350)
|
8,726
(-1,953)
|
51,045
(-1,190, -2.28%)
|
-16,342
(-2,445, -17.59%)
|
18.28%
|
| 07/24/2001 |
20,764
(-10,371)
|
34,661
(+20,507)
|
11,660
(+9,152)
|
6,833
(-13,793)
|
19,749
(+4,257)
|
10,679
(-3,676)
|
52,242
(+3,038, +6.18%)
|
-13,897
(-30,878, -181.84%)
|
21.83%
|
| 07/17/2001 |
31,135
(-11,169)
|
14,154
(+6,346)
|
2,508
(+254)
|
20,626
(-7,946)
|
15,492
(+2,878)
|
14,355
(-6,437)
|
49,243
(-8,037, -14.06%)
|
16,981
(-17,515, -50.77%)
|
66.65%
|
| 07/10/2001 |
42,304
(-5,287)
|
7,808
(+177)
|
2,254
(+39)
|
28,572
(-2,058)
|
12,614
(+3,336)
|
20,792
(-31)
|
57,247
(-1,912, -3.24%)
|
34,496
(-5,464, -13.67%)
|
92.07%
|
| 07/03/2001 |
47,591
(+14,843)
|
7,631
(-570)
|
2,215
(+378)
|
30,630
(+11,432)
|
9,278
(-1,374)
|
20,823
(+2,985)
|
59,127
(+13,847, +30.61%)
|
39,960
(+15,413, +62.79%)
|
100.0%
|
| 06/26/2001 |
32,748
(-940)
|
8,201
(+3,011)
|
1,837
(-419)
|
19,198
(-1,550)
|
10,652
(+1,753)
|
17,838
(-1,067)
|
45,280
(+394, +0.88%)
|
24,547
(-3,951, -13.86%)
|
79.79%
|