| 04/03/2001 |
28,368
(-2,550)
|
10,757
(-1,252)
|
860
(-40)
|
16,176
(+245)
|
10,963
(+796)
|
13,258
(-787)
|
40,219
(-1,794, -4.27%)
|
17,611
(-1,298, -6.86%)
|
70.89%
|
| 03/27/2001 |
30,918
(+5,921)
|
12,009
(+1,915)
|
900
(-452)
|
15,931
(-51)
|
10,167
(-1,958)
|
14,045
(+1,647)
|
42,018
(+3,511, +9.13%)
|
18,909
(+4,006, +26.88%)
|
72.86%
|
| 03/20/2001 |
24,997
(-2,573)
|
10,094
(-18,979)
|
1,352
(-4,783)
|
15,982
(+7,929)
|
12,125
(-2,863)
|
12,398
(+831)
|
38,504
(-10,219, -20.99%)
|
14,903
(+16,406, +1091.55%)
|
66.76%
|
| 03/13/2001 |
27,570
(+6,183)
|
29,073
(-676)
|
6,135
(+256)
|
8,053
(+2,370)
|
14,988
(-2,169)
|
11,567
(+2,576)
|
48,823
(+4,270, +9.61%)
|
-1,503
(+6,859, +82.03%)
|
41.78%
|
| 03/06/2001 |
21,387
(-1,907)
|
29,749
(+3,820)
|
5,879
(+2,586)
|
5,683
(+298)
|
17,157
(+2,081)
|
8,991
(-1,358)
|
44,450
(+2,760, +6.62%)
|
-8,362
(-5,727, -217.34%)
|
31.34%
|
| 02/27/2001 |
23,294
(+856)
|
25,929
(-119)
|
3,293
(+745)
|
5,385
(+1,504)
|
15,076
(-1,488)
|
10,349
(-1,272)
|
41,691
(+113, +0.27%)
|
-2,635
(+975, +27.01%)
|
40.06%
|
| 02/20/2001 |
22,438
(+5,103)
|
26,048
(-7,186)
|
2,548
(-7,576)
|
3,881
(+1,344)
|
16,564
(-1,083)
|
11,621
(+2,286)
|
41,578
(-3,556, -7.88%)
|
-3,610
(+12,289, +77.29%)
|
38.57%
|
| 02/13/2001 |
17,335
(+1,222)
|
33,234
(-1,923)
|
10,124
(-1,323)
|
2,537
(-485)
|
17,647
(-1,692)
|
9,335
(+615)
|
45,106
(-1,793, -3.82%)
|
-15,899
(+3,145, +16.51%)
|
19.86%
|
| 02/06/2001 |
16,113
(-295)
|
35,157
(-5,029)
|
11,447
(-2,006)
|
3,022
(+406)
|
19,339
(-1,879)
|
8,720
(+443)
|
46,904
(-4,180, -8.18%)
|
-19,044
(+4,734, +19.91%)
|
15.07%
|
| 01/30/2001 |
16,408
(-81)
|
40,186
(-1,231)
|
13,453
(-2,268)
|
2,616
(+563)
|
21,218
(+532)
|
8,277
(-1,149)
|
51,103
(-1,817, -3.44%)
|
-23,778
(+1,150, +4.61%)
|
7.86%
|
| 01/23/2001 |
16,489
(+2,577)
|
41,417
(+1,860)
|
15,721
(+253)
|
2,053
(-102)
|
20,686
(+236)
|
9,426
(+1,308)
|
52,944
(+3,066, +6.15%)
|
-24,928
(+717, +2.8%)
|
6.11%
|
| 01/16/2001 |
13,912
(+2,302)
|
39,557
(-993)
|
15,468
(+1,465)
|
2,155
(+111)
|
20,450
(-1,954)
|
8,118
(+2,695)
|
49,883
(+1,813, +3.78%)
|
-25,645
(+3,295, +11.39%)
|
5.02%
|
| 01/09/2001 |
11,610
(-494)
|
40,550
(+2,205)
|
14,003
(+320)
|
2,044
(-153)
|
22,404
(+416)
|
5,423
(-1,810)
|
48,022
(+242, +0.51%)
|
-28,940
(-2,699, -10.29%)
|
0.0%
|
| 01/02/2001 |
12,104
(-180)
|
38,345
(+1,799)
|
13,683
(+317)
|
2,197
(-15)
|
21,988
(+4,278)
|
7,233
(+2,631)
|
47,926
(+4,415, +10.18%)
|
-26,241
(-1,979, -8.16%)
|
0.0%
|
| 12/26/2000 |
12,284
(+1,993)
|
36,546
(+6,113)
|
13,366
(+739)
|
2,212
(-1,575)
|
17,710
(+582)
|
4,602
(-1,224)
|
43,449
(+3,314, +8.28%)
|
-24,262
(-4,120, -20.45%)
|
0.0%
|
| 12/19/2000 |
10,291
(-23,100)
|
30,433
(-19,438)
|
12,627
(+301)
|
3,787
(+550)
|
17,128
(-1,316)
|
5,826
(-5,227)
|
40,067
(-24,115, -37.59%)
|
-20,142
(-3,662, -22.22%)
|
0.0%
|
| 12/12/2000 |
33,391
(+299)
|
49,871
(+6,578)
|
12,326
(+3,963)
|
3,237
(-1)
|
18,444
(+4,853)
|
11,053
(+2,538)
|
64,186
(+9,115, +16.56%)
|
-16,480
(-6,279, -61.55%)
|
0.0%
|
| 12/05/2000 |
33,092
(-2,782)
|
43,293
(+21,445)
|
8,363
(+7,088)
|
3,238
(-9,200)
|
13,591
(+1,120)
|
8,515
(-6,819)
|
55,840
(+5,426, +10.94%)
|
-10,201
(-24,227, -172.73%)
|
0.0%
|
| 11/28/2000 |
35,874
(-4,397)
|
21,848
(+5,270)
|
1,275
(+39)
|
12,438
(-3,498)
|
12,471
(+4,933)
|
15,334
(-1,197)
|
49,675
(+575, +1.17%)
|
14,026
(-9,667, -40.8%)
|
0.0%
|
| 11/21/2000 |
40,271
(+2,792)
|
16,578
(-2,534)
|
1,236
(-448)
|
15,936
(+1,835)
|
7,538
(-1,659)
|
16,531
(+1,384)
|
49,098
(+685, +1.42%)
|
23,693
(+5,326, +29.0%)
|
29.01%
|