New Zealand Dollar

Spot Rate nzdusd
Open Interest 85,211 (+1,719, +2.11%)
Commercial Net 49,362 (+5,142, +11.63%)
Large Spec Net -48,851 (-5,488)
Small Traders Net -511 (+346)
COT Index 89.61% As of 01/13/2026
Last Update 01/13 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
20 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
08/26/2025
28,377
(+2,949)
20,466
(+107)
17,143
(+4,157)
23,248
(+6,192)
3,839
(-390)
5,645
(+417)
53,094
(+6,716, +15.75%)
7,911 (+2,842, +56.07%) 43.04%
08/19/2025
25,428
(-2,509)
20,359
(-1,779)
12,986
(+1,826)
17,056
(+1,209)
4,229
(+423)
5,228
(+310)
47,495
(-260, -0.61%)
5,069 (-730, -12.59%) 39.84%
08/12/2025
27,937
(+182)
22,138
(+542)
11,160
(+75)
15,847
(-71)
3,806
(+26)
4,918
(-188)
48,240
(+283, +0.66%)
5,799 (-360, -5.85%) 40.66%
08/05/2025
27,755
(+4,460)
21,596
(-536)
11,085
(-1,995)
15,918
(+747)
3,780
(-912)
5,106
(+1,342)
48,090
(+1,553, +3.78%)
6,159 (+4,996, +429.58%) 41.07%
07/29/2025
23,295
(+639)
22,132
(+2,767)
13,080
(+1,125)
15,171
(+54)
4,692
(+416)
3,764
(-641)
46,587
(+2,180, +5.61%)
1,163 (-2,128, -64.66%) 35.45%
07/22/2025
22,656
(+6,615)
19,365
(-679)
11,955
(-4,668)
15,117
(+2,129)
4,276
(-153)
4,405
(+344)
44,100
(+1,794, +4.84%)
3,291 (+7,294, +182.21%) 37.84%
07/15/2025
16,041
(+2,018)
20,044
(-918)
16,623
(-2,361)
12,988
(-1,075)
4,429
(-990)
4,061
(+660)
41,959
(-1,333, -3.47%)
-4,003 (+2,936, +42.31%) 29.65%
07/08/2025
14,023
(-503)
20,962
(+672)
18,984
(+669)
14,063
(-102)
5,419
(+512)
3,401
(+108)
43,037
(+678, +1.8%)
-6,939 (-1,175, -20.39%) 26.35%
07/01/2025
14,526
(-2,478)
20,290
(-591)
18,315
(-304)
14,165
(-1,684)
4,907
(+552)
3,293
(+45)
42,303
(-2,230, -5.58%)
-5,764 (-1,887, -48.67%) 27.67%
06/24/2025
17,004
(-7,246)
20,881
(-3,229)
18,619
(+4,048)
15,849
(+5)
4,355
(+82)
3,248
(+108)
44,217
(-3,116, -7.23%)
-3,877 (-4,017, -2869.29%) 29.79%
06/17/2025
24,250
(-34,044)
24,110
(-13,401)
14,571
(+5,259)
15,844
(-14,703)
4,273
(-289)
3,140
(-970)
47,833
(-29,074, -40.29%)
140 (-20,643, -99.33%) 34.3%
06/10/2025
58,294
(+6,780)
37,511
(+9,598)
9,312
(-219)
30,547
(-2,658)
4,562
(+143)
4,110
(-236)
78,867
(+6,704, +10.24%)
20,783 (-2,818, -11.94%) 57.5%
06/03/2025
51,514
(+6,443)
27,913
(+7,210)
9,531
(+438)
33,205
(-274)
4,419
(+193)
4,346
(+138)
67,925
(+7,074, +12.12%)
23,601 (-767, -3.15%) 60.66%
05/27/2025
45,071
(-1,520)
20,703
(-1,628)
9,093
(-888)
33,479
(-154)
4,226
(+600)
4,208
(-26)
59,262
(-1,808, -3.0%)
24,368 (+108, +0.45%) 61.53%
05/20/2025
46,591
(+1,271)
22,331
(-873)
9,981
(-226)
33,633
(+814)
3,626
(-677)
4,234
(+427)
61,056
(+368, +0.62%)
24,260 (+2,144, +9.69%) 61.4%
05/13/2025
45,320
(+205)
23,204
(+919)
10,207
(+19)
32,819
(-504)
4,303
(-230)
3,807
(-421)
60,757
(-6, -0.01%)
22,116 (-714, -3.13%) 59.0%
05/06/2025
45,115
(-955)
22,285
(-2,483)
10,188
(-1,982)
33,323
(-370)
4,533
(+332)
4,228
(+248)
60,509
(-2,605, -4.17%)
22,830 (+1,528, +7.17%) 59.8%
04/29/2025
46,070
(-2,263)
24,768
(+3,884)
12,170
(+2,273)
33,693
(-3,099)
4,201
(+253)
3,980
(-522)
63,075
(+263, +0.42%)
21,302 (-6,147, -22.39%) 58.08%
04/22/2025
48,333
(-5,714)
20,884
(+1,360)
9,897
(+1,136)
36,792
(-5,047)
3,948
(+595)
4,502
(-296)
62,689
(-3,983, -6.02%)
27,449 (-7,074, -20.49%) 64.99%
04/15/2025
54,047
(-6,975)
19,524
(-206)
8,761
(+826)
41,839
(-5,248)
3,353
(+406)
4,798
(-289)
66,702
(-5,743, -7.99%)
34,523 (-6,769, -16.39%) 72.94%
Price data: Database (1,021 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays