| 04/10/2007 |
5,038
(+579)
|
95,867
(-7,227)
|
80,577
(-7,226)
|
6,222
(+250)
|
30,607
(+2,290)
|
14,133
(+2,620)
|
117,562
(-4,357, -3.61%)
|
-90,829
(+7,806, +7.91%)
|
16.77%
|
| 04/03/2007 |
4,459
(+879)
|
103,094
(+3,064)
|
87,803
(-705)
|
5,972
(-1,939)
|
28,317
(+1,447)
|
11,513
(+496)
|
121,869
(+1,621, +1.36%)
|
-98,635
(-2,185, -2.27%)
|
11.02%
|
| 03/27/2007 |
3,580
(+30)
|
100,030
(+16,763)
|
88,508
(+16,923)
|
7,911
(-509)
|
26,870
(-157)
|
11,017
(+542)
|
120,220
(+16,796, +16.44%)
|
-96,450
(-16,733, -20.99%)
|
12.63%
|
| 03/20/2007 |
3,550
(-48,840)
|
83,267
(-29,405)
|
71,585
(+18,866)
|
8,420
(+3,808)
|
27,027
(+2,857)
|
10,475
(-1,520)
|
104,097
(-27,117, -20.98%)
|
-79,717
(-19,435, -32.24%)
|
24.96%
|
| 03/13/2007 |
52,390
(+3,206)
|
112,672
(+22,766)
|
52,719
(+6,748)
|
4,612
(-14,349)
|
24,170
(-282)
|
11,995
(+1,255)
|
132,184
(+9,672, +8.09%)
|
-60,282
(-19,560, -48.03%)
|
39.29%
|
| 03/06/2007 |
49,184
(+32,977)
|
89,906
(-28,580)
|
45,971
(-46,698)
|
18,961
(+9,367)
|
24,452
(-6,685)
|
10,740
(-1,193)
|
120,959
(-20,406, -14.57%)
|
-40,722
(+61,557, +60.19%)
|
53.7%
|
| 02/27/2007 |
16,207
(-3,404)
|
118,486
(+13,328)
|
92,669
(+16,134)
|
9,594
(+2,676)
|
31,137
(+3,663)
|
11,933
(+389)
|
140,036
(+16,393, +13.26%)
|
-102,279
(-16,732, -19.56%)
|
8.33%
|
| 02/20/2007 |
19,611
(-1,165)
|
105,158
(+6,999)
|
76,535
(+6,539)
|
6,918
(+1,790)
|
27,474
(+3,154)
|
11,544
(-261)
|
123,639
(+8,528, +7.41%)
|
-85,547
(-8,164, -10.55%)
|
20.66%
|
| 02/13/2007 |
20,776
(-2,599)
|
98,159
(+1,434)
|
69,996
(-817)
|
5,128
(-4,440)
|
24,320
(+1,447)
|
11,805
(+1,037)
|
115,145
(-1,969, -1.68%)
|
-77,383
(-4,033, -5.5%)
|
26.68%
|
| 02/06/2007 |
23,375
(+4,382)
|
96,725
(-1,795)
|
70,813
(+693)
|
9,568
(+3,653)
|
22,873
(-3,591)
|
10,768
(-374)
|
117,781
(+1,484, +1.28%)
|
-73,350
(+6,177, +7.77%)
|
29.65%
|
| 01/30/2007 |
18,993
(+7,736)
|
98,520
(-10,441)
|
70,120
(-16,720)
|
5,915
(-3,677)
|
26,464
(-3,005)
|
11,142
(+2,129)
|
116,294
(-11,989, -9.4%)
|
-79,527
(+18,177, +18.6%)
|
25.1%
|
| 01/23/2007 |
11,257
(-6,241)
|
108,961
(+5,065)
|
86,840
(+13,335)
|
9,592
(+2,843)
|
29,469
(-1,141)
|
9,013
(-1,955)
|
127,566
(+5,953, +4.9%)
|
-97,704
(-11,306, -13.09%)
|
11.71%
|
| 01/16/2007 |
17,498
(-9,345)
|
103,896
(+9,492)
|
73,505
(+11,527)
|
6,749
(-5,351)
|
30,610
(+3,934)
|
10,968
(+1,975)
|
121,645
(+6,116, +5.3%)
|
-86,398
(-18,837, -27.88%)
|
20.04%
|
| 01/09/2007 |
26,843
(+21,785)
|
94,404
(-21,260)
|
61,978
(-35,432)
|
12,100
(+3,513)
|
26,676
(-3,081)
|
8,993
(+1,019)
|
116,268
(-16,728, -12.65%)
|
-67,561
(+43,045, +38.92%)
|
33.92%
|
| 01/03/2007 |
5,058
(-2,382)
|
115,664
(+142)
|
97,410
(+5,359)
|
8,587
(+1,571)
|
29,757
(+516)
|
7,974
(+1,780)
|
132,225
(+3,493, +2.71%)
|
-110,606
(-2,524, -2.34%)
|
2.2%
|
| 12/26/2006 |
7,440
(+3,563)
|
115,522
(-1,941)
|
92,051
(-3,492)
|
7,016
(+373)
|
29,241
(-1,135)
|
6,194
(+504)
|
128,732
(-1,064, -0.82%)
|
-108,082
(+5,504, +4.85%)
|
4.06%
|
| 12/19/2006 |
3,877
(-36,875)
|
117,463
(-28,018)
|
95,543
(+3,518)
|
6,643
(-4,468)
|
30,376
(-3,166)
|
5,690
(-4,037)
|
129,934
(-36,523, -21.96%)
|
-113,586
(-8,857, -8.46%)
|
0.0%
|
| 12/12/2006 |
40,752
(+34,139)
|
145,481
(+37,124)
|
92,025
(+3,558)
|
11,111
(-2,045)
|
33,542
(-149)
|
9,727
(+2,469)
|
170,902
(+37,548, +29.16%)
|
-104,729
(-2,985, -2.93%)
|
0.03%
|
| 12/05/2006 |
6,613
(+5,011)
|
108,357
(+4,851)
|
88,467
(-1,796)
|
13,156
(+2,651)
|
33,691
(+2,468)
|
7,258
(-1,819)
|
129,455
(+5,683, +4.62%)
|
-101,744
(+160, +0.16%)
|
2.38%
|
| 11/28/2006 |
1,602
(-768)
|
103,506
(+13,054)
|
90,263
(+15,027)
|
10,505
(+2,730)
|
31,223
(+576)
|
9,077
(-949)
|
123,916
(+14,835, +13.7%)
|
-101,904
(-13,822, -15.69%)
|
2.25%
|