| 11/21/2006 |
2,370
(-720)
|
90,452
(+871)
|
75,236
(+3,617)
|
7,775
(+1,106)
|
30,647
(+127)
|
10,026
(+1,047)
|
108,253
(+3,024, +2.87%)
|
-88,082
(-1,591, -1.84%)
|
13.15%
|
| 11/14/2006 |
3,090
(+2,258)
|
89,581
(-16,012)
|
71,619
(-22,395)
|
6,669
(-1,730)
|
30,520
(+1,875)
|
8,979
(-520)
|
105,229
(-18,262, -14.79%)
|
-86,491
(+18,270, +17.44%)
|
14.4%
|
| 11/07/2006 |
832
(-1,490)
|
105,593
(+15,752)
|
94,014
(+15,584)
|
8,399
(+1,322)
|
28,645
(+2,003)
|
9,499
(-977)
|
123,491
(+16,097, +14.99%)
|
-104,761
(-17,242, -19.7%)
|
0.0%
|
| 10/31/2006 |
2,322
(-184)
|
89,841
(+17,079)
|
78,430
(+16,692)
|
7,077
(+1,763)
|
26,642
(+3,384)
|
10,476
(+1,050)
|
107,657
(+19,892, +22.73%)
|
-87,519
(-17,263, -24.57%)
|
0.0%
|
| 10/24/2006 |
2,506
(-1,685)
|
72,762
(+16,228)
|
61,738
(+12,711)
|
5,314
(-4,024)
|
23,258
(+2,451)
|
9,426
(+1,273)
|
87,502
(+13,477, +18.21%)
|
-70,256
(-17,913, -34.22%)
|
8.43%
|
| 10/17/2006 |
4,191
(+1,034)
|
56,534
(+9,532)
|
49,027
(+5,196)
|
9,338
(+757)
|
20,807
(+2,374)
|
8,153
(-1,685)
|
74,025
(+8,604, +13.15%)
|
-52,343
(-8,498, -19.38%)
|
26.19%
|
| 10/10/2006 |
3,157
(-4,033)
|
47,002
(+9,599)
|
43,831
(+12,338)
|
8,581
(-1,331)
|
18,433
(+824)
|
9,838
(+861)
|
65,437
(+9,129, +16.22%)
|
-43,845
(-13,632, -45.12%)
|
34.62%
|
| 10/03/2006 |
7,190
(+3,658)
|
37,403
(-6,987)
|
31,493
(-2,949)
|
9,912
(+5,559)
|
17,609
(-1,754)
|
8,977
(+383)
|
56,292
(-1,045, -1.82%)
|
-30,213
(+10,645, +26.05%)
|
48.13%
|
| 09/26/2006 |
3,532
(+627)
|
44,390
(-4,607)
|
34,442
(-4,613)
|
4,353
(-1,070)
|
19,363
(-629)
|
8,594
(+1,062)
|
57,337
(-4,615, -7.45%)
|
-40,858
(+5,234, +11.36%)
|
37.58%
|
| 09/19/2006 |
2,905
(-16,390)
|
48,997
(-6,189)
|
39,055
(+13,316)
|
5,423
(+4,218)
|
19,992
(-2,386)
|
7,532
(-3,489)
|
61,952
(-5,460, -8.1%)
|
-46,092
(-10,201, -28.42%)
|
32.39%
|
| 09/12/2006 |
19,295
(+15,108)
|
55,186
(-16,282)
|
25,739
(-23,986)
|
1,205
(-574)
|
22,378
(-5,082)
|
11,021
(+2,896)
|
69,370
(-13,960, -17.16%)
|
-35,891
(+31,390, +46.66%)
|
42.5%
|
| 09/05/2006 |
4,187
(-640)
|
71,468
(+16,178)
|
49,725
(+15,342)
|
1,779
(+637)
|
27,460
(+3,322)
|
8,125
(+1,209)
|
81,372
(+18,024, +28.45%)
|
-67,281
(-16,818, -33.33%)
|
11.38%
|
| 08/29/2006 |
4,827
(-1,244)
|
55,290
(+2,177)
|
34,383
(+2,799)
|
1,142
(-367)
|
24,138
(-338)
|
6,916
(-593)
|
63,348
(+1,217, +1.96%)
|
-50,463
(-3,421, -7.27%)
|
28.05%
|
| 08/22/2006 |
6,071
(+1,387)
|
53,113
(-8,974)
|
31,584
(-11,167)
|
1,509
(-2,150)
|
24,476
(-982)
|
7,509
(+362)
|
62,131
(-10,762, -14.76%)
|
-47,042
(+10,361, +18.05%)
|
31.45%
|
| 08/15/2006 |
4,684
(+38)
|
62,087
(+8,112)
|
42,751
(+6,387)
|
3,659
(+352)
|
25,458
(+1,115)
|
7,147
(-924)
|
72,893
(+7,540, +11.54%)
|
-57,403
(-8,074, -16.37%)
|
21.17%
|
| 08/08/2006 |
4,646
(+1,153)
|
53,975
(-3,778)
|
36,364
(-3,831)
|
3,307
(+1,225)
|
24,343
(+100)
|
8,071
(-25)
|
65,353
(-2,578, -3.8%)
|
-49,329
(+4,931, +9.09%)
|
29.18%
|
| 08/01/2006 |
3,493
(-67)
|
57,753
(+7,551)
|
40,195
(+3,149)
|
2,082
(-1,572)
|
24,243
(+2,510)
|
8,096
(-387)
|
67,931
(+5,592, +8.97%)
|
-54,260
(-7,618, -16.33%)
|
24.29%
|
| 07/25/2006 |
3,560
(-625)
|
50,202
(+5,512)
|
37,046
(+6,432)
|
3,654
(+1,255)
|
21,733
(+1,883)
|
8,483
(+923)
|
62,339
(+7,690, +14.07%)
|
-46,642
(-6,137, -15.15%)
|
31.84%
|
| 07/18/2006 |
4,185
(-6,218)
|
44,690
(+8,439)
|
30,614
(+8,713)
|
2,399
(-2,566)
|
19,850
(+788)
|
7,560
(-2,590)
|
54,649
(+3,283, +6.39%)
|
-40,505
(-14,657, -56.7%)
|
37.93%
|
| 07/11/2006 |
10,403
(-928)
|
36,251
(+11,579)
|
21,901
(+4,760)
|
4,965
(-7,115)
|
19,062
(+1,919)
|
10,150
(+1,287)
|
51,757
(+5,751, +12.61%)
|
-25,848
(-12,507, -93.75%)
|
52.46%
|