| 01/23/2007 |
11,257
(-6,241)
|
108,961
(+5,065)
|
86,840
(+13,335)
|
9,592
(+2,843)
|
29,469
(-1,141)
|
9,013
(-1,955)
|
127,566
(+5,953, +4.9%)
|
-97,704
(-11,306, -13.09%)
|
11.71%
|
| 01/16/2007 |
17,498
(-9,345)
|
103,896
(+9,492)
|
73,505
(+11,527)
|
6,749
(-5,351)
|
30,610
(+3,934)
|
10,968
(+1,975)
|
121,645
(+6,116, +5.3%)
|
-86,398
(-18,837, -27.88%)
|
20.04%
|
| 01/09/2007 |
26,843
(+21,785)
|
94,404
(-21,260)
|
61,978
(-35,432)
|
12,100
(+3,513)
|
26,676
(-3,081)
|
8,993
(+1,019)
|
116,268
(-16,728, -12.65%)
|
-67,561
(+43,045, +38.92%)
|
33.92%
|
| 01/03/2007 |
5,058
(-2,382)
|
115,664
(+142)
|
97,410
(+5,359)
|
8,587
(+1,571)
|
29,757
(+516)
|
7,974
(+1,780)
|
132,225
(+3,493, +2.71%)
|
-110,606
(-2,524, -2.34%)
|
2.2%
|
| 12/26/2006 |
7,440
(+3,563)
|
115,522
(-1,941)
|
92,051
(-3,492)
|
7,016
(+373)
|
29,241
(-1,135)
|
6,194
(+504)
|
128,732
(-1,064, -0.82%)
|
-108,082
(+5,504, +4.85%)
|
4.06%
|
| 12/19/2006 |
3,877
(-36,875)
|
117,463
(-28,018)
|
95,543
(+3,518)
|
6,643
(-4,468)
|
30,376
(-3,166)
|
5,690
(-4,037)
|
129,934
(-36,523, -21.96%)
|
-113,586
(-8,857, -8.46%)
|
0.0%
|
| 12/12/2006 |
40,752
(+34,139)
|
145,481
(+37,124)
|
92,025
(+3,558)
|
11,111
(-2,045)
|
33,542
(-149)
|
9,727
(+2,469)
|
170,902
(+37,548, +29.16%)
|
-104,729
(-2,985, -2.93%)
|
0.03%
|
| 12/05/2006 |
6,613
(+5,011)
|
108,357
(+4,851)
|
88,467
(-1,796)
|
13,156
(+2,651)
|
33,691
(+2,468)
|
7,258
(-1,819)
|
129,455
(+5,683, +4.62%)
|
-101,744
(+160, +0.16%)
|
2.38%
|
| 11/28/2006 |
1,602
(-768)
|
103,506
(+13,054)
|
90,263
(+15,027)
|
10,505
(+2,730)
|
31,223
(+576)
|
9,077
(-949)
|
123,916
(+14,835, +13.7%)
|
-101,904
(-13,822, -15.69%)
|
2.25%
|
| 11/21/2006 |
2,370
(-720)
|
90,452
(+871)
|
75,236
(+3,617)
|
7,775
(+1,106)
|
30,647
(+127)
|
10,026
(+1,047)
|
108,253
(+3,024, +2.87%)
|
-88,082
(-1,591, -1.84%)
|
13.15%
|
| 11/14/2006 |
3,090
(+2,258)
|
89,581
(-16,012)
|
71,619
(-22,395)
|
6,669
(-1,730)
|
30,520
(+1,875)
|
8,979
(-520)
|
105,229
(-18,262, -14.79%)
|
-86,491
(+18,270, +17.44%)
|
14.4%
|
| 11/07/2006 |
832
(-1,490)
|
105,593
(+15,752)
|
94,014
(+15,584)
|
8,399
(+1,322)
|
28,645
(+2,003)
|
9,499
(-977)
|
123,491
(+16,097, +14.99%)
|
-104,761
(-17,242, -19.7%)
|
0.0%
|
| 10/31/2006 |
2,322
(-184)
|
89,841
(+17,079)
|
78,430
(+16,692)
|
7,077
(+1,763)
|
26,642
(+3,384)
|
10,476
(+1,050)
|
107,657
(+19,892, +22.73%)
|
-87,519
(-17,263, -24.57%)
|
0.0%
|
| 10/24/2006 |
2,506
(-1,685)
|
72,762
(+16,228)
|
61,738
(+12,711)
|
5,314
(-4,024)
|
23,258
(+2,451)
|
9,426
(+1,273)
|
87,502
(+13,477, +18.21%)
|
-70,256
(-17,913, -34.22%)
|
8.43%
|
| 10/17/2006 |
4,191
(+1,034)
|
56,534
(+9,532)
|
49,027
(+5,196)
|
9,338
(+757)
|
20,807
(+2,374)
|
8,153
(-1,685)
|
74,025
(+8,604, +13.15%)
|
-52,343
(-8,498, -19.38%)
|
26.19%
|
| 10/10/2006 |
3,157
(-4,033)
|
47,002
(+9,599)
|
43,831
(+12,338)
|
8,581
(-1,331)
|
18,433
(+824)
|
9,838
(+861)
|
65,437
(+9,129, +16.22%)
|
-43,845
(-13,632, -45.12%)
|
34.62%
|
| 10/03/2006 |
7,190
(+3,658)
|
37,403
(-6,987)
|
31,493
(-2,949)
|
9,912
(+5,559)
|
17,609
(-1,754)
|
8,977
(+383)
|
56,292
(-1,045, -1.82%)
|
-30,213
(+10,645, +26.05%)
|
48.13%
|
| 09/26/2006 |
3,532
(+627)
|
44,390
(-4,607)
|
34,442
(-4,613)
|
4,353
(-1,070)
|
19,363
(-629)
|
8,594
(+1,062)
|
57,337
(-4,615, -7.45%)
|
-40,858
(+5,234, +11.36%)
|
37.58%
|
| 09/19/2006 |
2,905
(-16,390)
|
48,997
(-6,189)
|
39,055
(+13,316)
|
5,423
(+4,218)
|
19,992
(-2,386)
|
7,532
(-3,489)
|
61,952
(-5,460, -8.1%)
|
-46,092
(-10,201, -28.42%)
|
32.39%
|
| 09/12/2006 |
19,295
(+15,108)
|
55,186
(-16,282)
|
25,739
(-23,986)
|
1,205
(-574)
|
22,378
(-5,082)
|
11,021
(+2,896)
|
69,370
(-13,960, -17.16%)
|
-35,891
(+31,390, +46.66%)
|
42.5%
|