| 07/03/2006 |
11,331
(+717)
|
24,672
(+2,938)
|
17,141
(+2,921)
|
12,080
(+566)
|
17,143
(-37)
|
8,863
(+97)
|
45,680
(+3,601, +8.57%)
|
-13,341
(-2,221, -19.97%)
|
64.86%
|
| 06/27/2006 |
10,614
(+208)
|
21,734
(+5,798)
|
14,220
(+2,467)
|
11,514
(-2,651)
|
17,180
(+1,710)
|
8,766
(+1,238)
|
42,014
(+4,385, +11.65%)
|
-11,120
(-5,590, -101.08%)
|
67.06%
|
| 06/20/2006 |
10,406
(-26,606)
|
15,936
(-45,173)
|
11,753
(-11,549)
|
14,165
(+2,815)
|
15,470
(-5,178)
|
7,528
(-975)
|
37,629
(-43,333, -53.52%)
|
-5,530
(+18,567, +77.05%)
|
72.61%
|
| 06/13/2006 |
37,012
(+12,332)
|
61,109
(+7,842)
|
23,302
(-804)
|
11,350
(+1,162)
|
20,648
(-3,517)
|
8,503
(-993)
|
81,160
(+8,011, +10.98%)
|
-24,097
(+4,490, +15.71%)
|
54.2%
|
| 06/06/2006 |
24,680
(+5,883)
|
53,267
(-8,600)
|
24,106
(-9,614)
|
10,188
(+3,256)
|
24,165
(+286)
|
9,496
(+1,899)
|
72,968
(-3,445, -4.51%)
|
-28,587
(+14,483, +33.63%)
|
49.74%
|
| 05/30/2006 |
18,797
(-9,944)
|
61,867
(+309)
|
33,720
(+5,267)
|
6,932
(-5,211)
|
23,879
(-499)
|
7,597
(-274)
|
76,396
(-5,176, -6.35%)
|
-43,070
(-10,253, -31.24%)
|
35.38%
|
| 05/23/2006 |
28,741
(+11,499)
|
61,558
(-4,764)
|
28,453
(-8,069)
|
12,143
(+6,206)
|
24,378
(-689)
|
7,871
(+1,299)
|
81,572
(+2,741, +3.48%)
|
-32,817
(+16,263, +33.14%)
|
45.55%
|
| 05/16/2006 |
17,242
(+1,632)
|
66,322
(+5,721)
|
36,522
(+1,837)
|
5,937
(+106)
|
25,067
(+702)
|
6,572
(-1,656)
|
78,831
(+4,171, +5.59%)
|
-49,080
(-4,089, -9.09%)
|
29.42%
|
| 05/09/2006 |
15,610
(+3,512)
|
60,601
(+15,512)
|
34,685
(+7,388)
|
5,831
(+307)
|
24,365
(+5,899)
|
8,228
(+980)
|
74,660
(+16,799, +29.03%)
|
-44,991
(-12,000, -36.37%)
|
33.48%
|
| 05/02/2006 |
12,098
(-1,343)
|
45,089
(+20,652)
|
27,297
(+3,613)
|
5,524
(-10,403)
|
18,466
(+3,075)
|
7,248
(-4,904)
|
57,861
(+5,345, +10.18%)
|
-32,991
(-21,995, -200.03%)
|
45.38%
|
| 04/25/2006 |
13,441
(-4,151)
|
24,437
(-3,363)
|
23,684
(+3,087)
|
15,927
(+6,491)
|
15,391
(+1,606)
|
12,152
(-2,586)
|
52,591
(+542, +1.04%)
|
-10,996
(-788, -7.72%)
|
67.19%
|
| 04/18/2006 |
17,592
(-1,446)
|
27,800
(+5,509)
|
20,597
(-2,657)
|
9,436
(-6,881)
|
13,785
(+1,461)
|
14,738
(-1,270)
|
52,049
(-2,642, -4.84%)
|
-10,208
(-6,955, -213.8%)
|
67.97%
|
| 04/11/2006 |
19,038
(-11,189)
|
22,291
(+5,438)
|
23,254
(+1,625)
|
16,317
(-11,162)
|
12,324
(-942)
|
16,008
(-4,782)
|
54,618
(-10,506, -16.13%)
|
-3,253
(-16,627, -124.32%)
|
74.86%
|
| 04/04/2006 |
30,227
(-6,058)
|
16,853
(+2,666)
|
21,629
(+3,107)
|
27,479
(-4,375)
|
13,266
(-695)
|
20,790
(-1,937)
|
65,124
(-3,646, -5.3%)
|
13,374
(-8,724, -39.48%)
|
91.35%
|
| 03/28/2006 |
36,285
(+7,807)
|
14,187
(+4,660)
|
18,522
(-543)
|
31,854
(+1,462)
|
13,961
(+446)
|
22,727
(+1,588)
|
68,768
(+7,710, +12.63%)
|
22,098
(+3,147, +16.61%)
|
100.0%
|
| 03/21/2006 |
28,478
(+12,621)
|
9,527
(-2,600)
|
19,065
(+2,494)
|
30,392
(+15,455)
|
13,515
(+2,849)
|
21,139
(+5,109)
|
61,058
(+17,964, +41.69%)
|
18,951
(+15,221, +408.07%)
|
100.0%
|
| 03/14/2006 |
15,857
(-20,654)
|
12,127
(-19,940)
|
16,571
(-232)
|
14,937
(-4,762)
|
10,666
(-3,149)
|
16,030
(+667)
|
43,094
(-24,035, -35.8%)
|
3,730
(-714, -16.07%)
|
99.14%
|
| 03/07/2006 |
36,511
(+10,368)
|
32,067
(+2,862)
|
16,803
(+628)
|
19,699
(+4,899)
|
13,815
(-1,971)
|
15,363
(+1,264)
|
67,707
(+9,025, +15.53%)
|
4,444
(+7,506, +245.13%)
|
100.0%
|
| 02/28/2006 |
26,143
(-184)
|
29,205
(-2,148)
|
16,175
(-3,474)
|
14,800
(-848)
|
15,786
(-1,211)
|
14,099
(-1,873)
|
58,377
(-4,869, -7.73%)
|
-3,062
(+1,964, +39.08%)
|
93.17%
|
| 02/21/2006 |
26,327
(+910)
|
31,353
(-1,846)
|
19,649
(-3,020)
|
15,648
(+1,030)
|
16,997
(+2,153)
|
15,972
(+859)
|
62,973
(+43, +0.07%)
|
-5,026
(+2,756, +35.42%)
|
90.75%
|