| 09/05/2006 |
4,187
(-640)
|
71,468
(+16,178)
|
49,725
(+15,342)
|
1,779
(+637)
|
27,460
(+3,322)
|
8,125
(+1,209)
|
81,372
(+18,024, +28.45%)
|
-67,281
(-16,818, -33.33%)
|
11.38%
|
| 08/29/2006 |
4,827
(-1,244)
|
55,290
(+2,177)
|
34,383
(+2,799)
|
1,142
(-367)
|
24,138
(-338)
|
6,916
(-593)
|
63,348
(+1,217, +1.96%)
|
-50,463
(-3,421, -7.27%)
|
28.05%
|
| 08/22/2006 |
6,071
(+1,387)
|
53,113
(-8,974)
|
31,584
(-11,167)
|
1,509
(-2,150)
|
24,476
(-982)
|
7,509
(+362)
|
62,131
(-10,762, -14.76%)
|
-47,042
(+10,361, +18.05%)
|
31.45%
|
| 08/15/2006 |
4,684
(+38)
|
62,087
(+8,112)
|
42,751
(+6,387)
|
3,659
(+352)
|
25,458
(+1,115)
|
7,147
(-924)
|
72,893
(+7,540, +11.54%)
|
-57,403
(-8,074, -16.37%)
|
21.17%
|
| 08/08/2006 |
4,646
(+1,153)
|
53,975
(-3,778)
|
36,364
(-3,831)
|
3,307
(+1,225)
|
24,343
(+100)
|
8,071
(-25)
|
65,353
(-2,578, -3.8%)
|
-49,329
(+4,931, +9.09%)
|
29.18%
|
| 08/01/2006 |
3,493
(-67)
|
57,753
(+7,551)
|
40,195
(+3,149)
|
2,082
(-1,572)
|
24,243
(+2,510)
|
8,096
(-387)
|
67,931
(+5,592, +8.97%)
|
-54,260
(-7,618, -16.33%)
|
24.29%
|
| 07/25/2006 |
3,560
(-625)
|
50,202
(+5,512)
|
37,046
(+6,432)
|
3,654
(+1,255)
|
21,733
(+1,883)
|
8,483
(+923)
|
62,339
(+7,690, +14.07%)
|
-46,642
(-6,137, -15.15%)
|
31.84%
|
| 07/18/2006 |
4,185
(-6,218)
|
44,690
(+8,439)
|
30,614
(+8,713)
|
2,399
(-2,566)
|
19,850
(+788)
|
7,560
(-2,590)
|
54,649
(+3,283, +6.39%)
|
-40,505
(-14,657, -56.7%)
|
37.93%
|
| 07/11/2006 |
10,403
(-928)
|
36,251
(+11,579)
|
21,901
(+4,760)
|
4,965
(-7,115)
|
19,062
(+1,919)
|
10,150
(+1,287)
|
51,757
(+5,751, +12.61%)
|
-25,848
(-12,507, -93.75%)
|
52.46%
|
| 07/03/2006 |
11,331
(+717)
|
24,672
(+2,938)
|
17,141
(+2,921)
|
12,080
(+566)
|
17,143
(-37)
|
8,863
(+97)
|
45,680
(+3,601, +8.57%)
|
-13,341
(-2,221, -19.97%)
|
64.86%
|
| 06/27/2006 |
10,614
(+208)
|
21,734
(+5,798)
|
14,220
(+2,467)
|
11,514
(-2,651)
|
17,180
(+1,710)
|
8,766
(+1,238)
|
42,014
(+4,385, +11.65%)
|
-11,120
(-5,590, -101.08%)
|
67.06%
|
| 06/20/2006 |
10,406
(-26,606)
|
15,936
(-45,173)
|
11,753
(-11,549)
|
14,165
(+2,815)
|
15,470
(-5,178)
|
7,528
(-975)
|
37,629
(-43,333, -53.52%)
|
-5,530
(+18,567, +77.05%)
|
72.61%
|
| 06/13/2006 |
37,012
(+12,332)
|
61,109
(+7,842)
|
23,302
(-804)
|
11,350
(+1,162)
|
20,648
(-3,517)
|
8,503
(-993)
|
81,160
(+8,011, +10.98%)
|
-24,097
(+4,490, +15.71%)
|
54.2%
|
| 06/06/2006 |
24,680
(+5,883)
|
53,267
(-8,600)
|
24,106
(-9,614)
|
10,188
(+3,256)
|
24,165
(+286)
|
9,496
(+1,899)
|
72,968
(-3,445, -4.51%)
|
-28,587
(+14,483, +33.63%)
|
49.74%
|
| 05/30/2006 |
18,797
(-9,944)
|
61,867
(+309)
|
33,720
(+5,267)
|
6,932
(-5,211)
|
23,879
(-499)
|
7,597
(-274)
|
76,396
(-5,176, -6.35%)
|
-43,070
(-10,253, -31.24%)
|
35.38%
|
| 05/23/2006 |
28,741
(+11,499)
|
61,558
(-4,764)
|
28,453
(-8,069)
|
12,143
(+6,206)
|
24,378
(-689)
|
7,871
(+1,299)
|
81,572
(+2,741, +3.48%)
|
-32,817
(+16,263, +33.14%)
|
45.55%
|
| 05/16/2006 |
17,242
(+1,632)
|
66,322
(+5,721)
|
36,522
(+1,837)
|
5,937
(+106)
|
25,067
(+702)
|
6,572
(-1,656)
|
78,831
(+4,171, +5.59%)
|
-49,080
(-4,089, -9.09%)
|
29.42%
|
| 05/09/2006 |
15,610
(+3,512)
|
60,601
(+15,512)
|
34,685
(+7,388)
|
5,831
(+307)
|
24,365
(+5,899)
|
8,228
(+980)
|
74,660
(+16,799, +29.03%)
|
-44,991
(-12,000, -36.37%)
|
33.48%
|
| 05/02/2006 |
12,098
(-1,343)
|
45,089
(+20,652)
|
27,297
(+3,613)
|
5,524
(-10,403)
|
18,466
(+3,075)
|
7,248
(-4,904)
|
57,861
(+5,345, +10.18%)
|
-32,991
(-21,995, -200.03%)
|
45.38%
|
| 04/25/2006 |
13,441
(-4,151)
|
24,437
(-3,363)
|
23,684
(+3,087)
|
15,927
(+6,491)
|
15,391
(+1,606)
|
12,152
(-2,586)
|
52,591
(+542, +1.04%)
|
-10,996
(-788, -7.72%)
|
67.19%
|