| 04/18/2006 |
17,592
(-1,446)
|
27,800
(+5,509)
|
20,597
(-2,657)
|
9,436
(-6,881)
|
13,785
(+1,461)
|
14,738
(-1,270)
|
52,049
(-2,642, -4.84%)
|
-10,208
(-6,955, -213.8%)
|
67.97%
|
| 04/11/2006 |
19,038
(-11,189)
|
22,291
(+5,438)
|
23,254
(+1,625)
|
16,317
(-11,162)
|
12,324
(-942)
|
16,008
(-4,782)
|
54,618
(-10,506, -16.13%)
|
-3,253
(-16,627, -124.32%)
|
74.86%
|
| 04/04/2006 |
30,227
(-6,058)
|
16,853
(+2,666)
|
21,629
(+3,107)
|
27,479
(-4,375)
|
13,266
(-695)
|
20,790
(-1,937)
|
65,124
(-3,646, -5.3%)
|
13,374
(-8,724, -39.48%)
|
91.35%
|
| 03/28/2006 |
36,285
(+7,807)
|
14,187
(+4,660)
|
18,522
(-543)
|
31,854
(+1,462)
|
13,961
(+446)
|
22,727
(+1,588)
|
68,768
(+7,710, +12.63%)
|
22,098
(+3,147, +16.61%)
|
100.0%
|
| 03/21/2006 |
28,478
(+12,621)
|
9,527
(-2,600)
|
19,065
(+2,494)
|
30,392
(+15,455)
|
13,515
(+2,849)
|
21,139
(+5,109)
|
61,058
(+17,964, +41.69%)
|
18,951
(+15,221, +408.07%)
|
100.0%
|
| 03/14/2006 |
15,857
(-20,654)
|
12,127
(-19,940)
|
16,571
(-232)
|
14,937
(-4,762)
|
10,666
(-3,149)
|
16,030
(+667)
|
43,094
(-24,035, -35.8%)
|
3,730
(-714, -16.07%)
|
99.14%
|
| 03/07/2006 |
36,511
(+10,368)
|
32,067
(+2,862)
|
16,803
(+628)
|
19,699
(+4,899)
|
13,815
(-1,971)
|
15,363
(+1,264)
|
67,707
(+9,025, +15.53%)
|
4,444
(+7,506, +245.13%)
|
100.0%
|
| 02/28/2006 |
26,143
(-184)
|
29,205
(-2,148)
|
16,175
(-3,474)
|
14,800
(-848)
|
15,786
(-1,211)
|
14,099
(-1,873)
|
58,377
(-4,869, -7.73%)
|
-3,062
(+1,964, +39.08%)
|
93.17%
|
| 02/21/2006 |
26,327
(+910)
|
31,353
(-1,846)
|
19,649
(-3,020)
|
15,648
(+1,030)
|
16,997
(+2,153)
|
15,972
(+859)
|
62,973
(+43, +0.07%)
|
-5,026
(+2,756, +35.42%)
|
90.75%
|
| 02/14/2006 |
25,417
(+6,303)
|
33,199
(-10,866)
|
22,669
(-8,640)
|
14,618
(+4,090)
|
14,844
(-3,258)
|
15,113
(+1,181)
|
62,933
(-5,595, -8.16%)
|
-7,782
(+17,169, +68.81%)
|
87.36%
|
| 02/07/2006 |
19,114
(+6,320)
|
44,065
(-10,487)
|
31,309
(-7,214)
|
10,528
(+1,263)
|
18,102
(-4,394)
|
13,932
(+3,936)
|
68,525
(-5,288, -7.16%)
|
-24,951
(+16,807, +40.25%)
|
66.23%
|
| 01/31/2006 |
12,794
(-723)
|
54,552
(+11,772)
|
38,523
(+8,625)
|
9,265
(-1,257)
|
22,496
(+1,933)
|
9,996
(-680)
|
73,813
(+9,835, +15.37%)
|
-41,758
(-12,495, -42.7%)
|
45.54%
|
| 01/24/2006 |
13,517
(+639)
|
42,780
(-2,915)
|
29,898
(+2,796)
|
10,522
(+6,129)
|
20,563
(-982)
|
10,676
(-761)
|
63,978
(+2,453, +3.99%)
|
-29,263
(+3,554, +10.83%)
|
60.92%
|
| 01/17/2006 |
12,878
(+1)
|
45,695
(+6,131)
|
27,102
(+399)
|
4,393
(-576)
|
21,545
(+5,793)
|
11,437
(+638)
|
61,525
(+6,193, +11.19%)
|
-32,817
(-6,130, -22.97%)
|
56.55%
|
| 01/10/2006 |
12,877
(-12,425)
|
39,564
(+10,479)
|
26,703
(+5,587)
|
4,969
(-9,037)
|
15,752
(+1,925)
|
10,799
(-6,355)
|
55,332
(-4,913, -8.16%)
|
-26,687
(-22,904, -605.45%)
|
64.09%
|
| 01/03/2006 |
25,302
(-4,356)
|
29,085
(+985)
|
21,116
(+7,425)
|
14,006
(+1,219)
|
13,827
(+107)
|
17,154
(+972)
|
60,245
(+3,176, +5.57%)
|
-3,783
(-5,341, -342.81%)
|
92.28%
|
| 12/27/2005 |
29,658
(+15,918)
|
28,100
(+3,046)
|
13,691
(-806)
|
12,787
(+6,199)
|
13,720
(-1,358)
|
16,182
(+4,509)
|
57,071
(+13,754, +31.75%)
|
1,558
(+12,872, +113.77%)
|
98.86%
|
| 12/20/2005 |
13,740
(-21,087)
|
25,054
(-39,934)
|
14,497
(-9,393)
|
6,588
(+2,980)
|
15,078
(-6,872)
|
11,673
(-398)
|
43,315
(-37,352, -46.3%)
|
-11,314
(+18,847, +62.49%)
|
83.01%
|
| 12/13/2005 |
34,827
(+3,213)
|
64,988
(+12,029)
|
23,890
(+838)
|
3,608
(-3,732)
|
21,950
(+5,707)
|
12,071
(+1,461)
|
82,817
(+9,758, +13.76%)
|
-30,161
(-8,816, -41.3%)
|
59.81%
|
| 12/06/2005 |
31,614
(-12,684)
|
52,959
(+4,761)
|
23,052
(+1,862)
|
7,340
(-8,108)
|
16,243
(+2,758)
|
10,610
(-4,717)
|
71,637
(-8,064, -10.21%)
|
-21,345
(-17,445, -447.31%)
|
70.67%
|