| 02/07/2006 |
19,114
(+6,320)
|
44,065
(-10,487)
|
31,309
(-7,214)
|
10,528
(+1,263)
|
18,102
(-4,394)
|
13,932
(+3,936)
|
68,525
(-5,288, -7.16%)
|
-24,951
(+16,807, +40.25%)
|
66.23%
|
| 01/31/2006 |
12,794
(-723)
|
54,552
(+11,772)
|
38,523
(+8,625)
|
9,265
(-1,257)
|
22,496
(+1,933)
|
9,996
(-680)
|
73,813
(+9,835, +15.37%)
|
-41,758
(-12,495, -42.7%)
|
45.54%
|
| 01/24/2006 |
13,517
(+639)
|
42,780
(-2,915)
|
29,898
(+2,796)
|
10,522
(+6,129)
|
20,563
(-982)
|
10,676
(-761)
|
63,978
(+2,453, +3.99%)
|
-29,263
(+3,554, +10.83%)
|
60.92%
|
| 01/17/2006 |
12,878
(+1)
|
45,695
(+6,131)
|
27,102
(+399)
|
4,393
(-576)
|
21,545
(+5,793)
|
11,437
(+638)
|
61,525
(+6,193, +11.19%)
|
-32,817
(-6,130, -22.97%)
|
56.55%
|
| 01/10/2006 |
12,877
(-12,425)
|
39,564
(+10,479)
|
26,703
(+5,587)
|
4,969
(-9,037)
|
15,752
(+1,925)
|
10,799
(-6,355)
|
55,332
(-4,913, -8.16%)
|
-26,687
(-22,904, -605.45%)
|
64.09%
|
| 01/03/2006 |
25,302
(-4,356)
|
29,085
(+985)
|
21,116
(+7,425)
|
14,006
(+1,219)
|
13,827
(+107)
|
17,154
(+972)
|
60,245
(+3,176, +5.57%)
|
-3,783
(-5,341, -342.81%)
|
92.28%
|
| 12/27/2005 |
29,658
(+15,918)
|
28,100
(+3,046)
|
13,691
(-806)
|
12,787
(+6,199)
|
13,720
(-1,358)
|
16,182
(+4,509)
|
57,071
(+13,754, +31.75%)
|
1,558
(+12,872, +113.77%)
|
98.86%
|
| 12/20/2005 |
13,740
(-21,087)
|
25,054
(-39,934)
|
14,497
(-9,393)
|
6,588
(+2,980)
|
15,078
(-6,872)
|
11,673
(-398)
|
43,315
(-37,352, -46.3%)
|
-11,314
(+18,847, +62.49%)
|
83.01%
|
| 12/13/2005 |
34,827
(+3,213)
|
64,988
(+12,029)
|
23,890
(+838)
|
3,608
(-3,732)
|
21,950
(+5,707)
|
12,071
(+1,461)
|
82,817
(+9,758, +13.76%)
|
-30,161
(-8,816, -41.3%)
|
59.81%
|
| 12/06/2005 |
31,614
(-12,684)
|
52,959
(+4,761)
|
23,052
(+1,862)
|
7,340
(-8,108)
|
16,243
(+2,758)
|
10,610
(-4,717)
|
71,637
(-8,064, -10.21%)
|
-21,345
(-17,445, -447.31%)
|
70.67%
|
| 11/29/2005 |
44,298
(-1,823)
|
48,198
(+4,152)
|
21,190
(+1,500)
|
15,448
(-3,493)
|
13,485
(-533)
|
15,327
(-1,515)
|
78,973
(-856, -1.07%)
|
-3,900
(-5,975, -287.95%)
|
92.14%
|
| 11/22/2005 |
46,121
(+2,829)
|
44,046
(+3,241)
|
19,690
(+1,323)
|
18,941
(+767)
|
14,018
(+96)
|
16,842
(+240)
|
79,829
(+4,248, +5.62%)
|
2,075
(-412, -16.57%)
|
99.49%
|
| 11/15/2005 |
43,292
(+6,782)
|
40,805
(+1,738)
|
18,367
(+1,184)
|
18,174
(+5,062)
|
13,922
(-585)
|
16,602
(+581)
|
75,581
(+7,381, +10.82%)
|
2,487
(+5,044, +197.26%)
|
100.0%
|
| 11/08/2005 |
36,510
(+4,579)
|
39,067
(+635)
|
17,183
(+2,560)
|
13,112
(+2,525)
|
14,507
(-182)
|
16,021
(+3,797)
|
68,200
(+6,957, +11.36%)
|
-2,557
(+3,944, +60.67%)
|
94.39%
|
| 11/01/2005 |
31,931
(+4,681)
|
38,432
(-2,723)
|
14,623
(-939)
|
10,587
(+2,939)
|
14,689
(-2,332)
|
12,224
(+1,194)
|
61,243
(+1,410, +2.36%)
|
-6,501
(+7,404, +53.25%)
|
89.5%
|
| 10/25/2005 |
27,250
(-948)
|
41,155
(-2,478)
|
15,562
(-3,831)
|
7,648
(-683)
|
17,021
(+715)
|
11,030
(-903)
|
59,833
(-4,064, -6.36%)
|
-13,905
(+1,530, +9.91%)
|
80.33%
|
| 10/18/2005 |
28,198
(+6,476)
|
43,633
(-5,331)
|
19,393
(+549)
|
8,331
(+6,415)
|
16,306
(-3,256)
|
11,933
(+2,685)
|
63,897
(+3,769, +6.27%)
|
-15,435
(+11,807, +43.34%)
|
78.44%
|
| 10/11/2005 |
21,722
(+4,923)
|
48,964
(-11,580)
|
18,844
(-10,608)
|
1,916
(+1,334)
|
19,562
(-3,774)
|
9,248
(+787)
|
60,128
(-9,459, -13.59%)
|
-27,242
(+16,503, +37.73%)
|
63.81%
|
| 10/04/2005 |
16,799
(+96)
|
60,544
(+6,432)
|
29,452
(+5,925)
|
582
(0)
|
23,336
(+385)
|
8,461
(-26)
|
69,587
(+6,406, +10.14%)
|
-43,745
(-6,336, -16.94%)
|
43.37%
|
| 09/27/2005 |
16,703
(+343)
|
54,112
(-18,499)
|
23,527
(-12,674)
|
582
(+582)
|
22,951
(-3,120)
|
8,487
(+2,466)
|
63,181
(-15,451, -19.65%)
|
-37,409
(+18,842, +33.5%)
|
51.22%
|