| 09/20/2005 |
16,360
(-15,910)
|
72,611
(-10,201)
|
36,201
(-84)
|
0
(-3,043)
|
26,071
(-346)
|
6,021
(-3,096)
|
78,632
(-16,340, -17.21%)
|
-56,251
(-5,709, -11.3%)
|
27.88%
|
| 09/13/2005 |
32,270
(+1,028)
|
82,812
(+26,307)
|
36,285
(+15,487)
|
3,043
(+1,578)
|
26,417
(+13,165)
|
9,117
(+1,795)
|
96,367
(+29,680, +45.46%)
|
-50,542
(-25,279, -100.06%)
|
34.95%
|
| 09/06/2005 |
31,242
(-4,000)
|
56,505
(+6,521)
|
20,798
(+6,656)
|
1,465
(-1,812)
|
13,252
(+1,537)
|
7,322
(-516)
|
65,292
(+4,193, +6.86%)
|
-25,263
(-10,521, -71.37%)
|
66.26%
|
| 08/30/2005 |
35,242
(+8,258)
|
49,984
(+3,735)
|
14,142
(-519)
|
3,277
(+486)
|
11,715
(-6,828)
|
7,838
(-3,310)
|
61,099
(+911, +1.51%)
|
-14,742
(+4,523, +23.48%)
|
79.3%
|
| 08/23/2005 |
26,984
(+3,207)
|
46,249
(-18,755)
|
14,661
(-12,429)
|
2,791
(+2,005)
|
18,543
(-4,391)
|
11,148
(+3,137)
|
60,188
(-13,613, -18.45%)
|
-19,265
(+21,962, +53.27%)
|
73.69%
|
| 08/16/2005 |
23,777
(+881)
|
65,004
(+3,859)
|
27,090
(-2,957)
|
786
(-1,243)
|
22,934
(+3,381)
|
8,011
(-1,311)
|
73,801
(+1,305, +1.8%)
|
-41,227
(-2,978, -7.79%)
|
46.49%
|
| 08/09/2005 |
22,896
(+1,427)
|
61,145
(+12,990)
|
30,047
(+9,498)
|
2,029
(-1,203)
|
19,553
(+671)
|
9,322
(-191)
|
72,496
(+11,596, +19.04%)
|
-38,249
(-11,563, -43.33%)
|
50.18%
|
| 08/02/2005 |
21,469
(-1,376)
|
48,155
(+1,731)
|
20,549
(-94)
|
3,232
(-68)
|
18,882
(+1,432)
|
9,513
(-1,701)
|
60,900
(-38, -0.06%)
|
-26,686
(-3,107, -13.18%)
|
64.5%
|
| 07/26/2005 |
22,845
(-9,196)
|
46,424
(+7,721)
|
20,643
(+4,434)
|
3,300
(-6,153)
|
17,450
(+2,048)
|
11,214
(-4,282)
|
60,938
(-2,714, -4.26%)
|
-23,579
(-16,917, -253.93%)
|
68.35%
|
| 07/19/2005 |
32,041
(+2,823)
|
38,703
(-880)
|
16,209
(-1,659)
|
9,453
(+141)
|
15,402
(-1,995)
|
15,496
(-92)
|
63,659
(-831, -1.29%)
|
-6,662
(+3,703, +35.73%)
|
89.3%
|
| 07/12/2005 |
29,218
(+3,762)
|
39,583
(-655)
|
17,868
(+1,334)
|
9,312
(+1,348)
|
17,397
(-982)
|
15,588
(+3,421)
|
64,490
(+4,114, +6.81%)
|
-10,365
(+4,417, +29.88%)
|
84.72%
|
| 07/05/2005 |
25,456
(+1,533)
|
40,238
(-21,105)
|
16,534
(-7,913)
|
7,964
(+6,491)
|
18,379
(-2,643)
|
12,167
(+5,591)
|
60,369
(-9,023, -13.0%)
|
-14,782
(+22,638, +60.5%)
|
79.25%
|
| 06/28/2005 |
23,923
(+1,572)
|
61,343
(-11,402)
|
24,447
(-12,019)
|
1,473
(-1,598)
|
21,022
(-3,452)
|
6,576
(-899)
|
69,392
(-13,899, -16.69%)
|
-37,420
(+12,974, +25.75%)
|
51.2%
|
| 06/21/2005 |
22,351
(+1,601)
|
72,745
(+27,995)
|
36,466
(+16,620)
|
3,071
(-1,516)
|
24,474
(+6,198)
|
7,475
(-2,060)
|
83,291
(+24,419, +41.48%)
|
-50,394
(-26,394, -109.98%)
|
35.13%
|
| 06/14/2005 |
20,750
(-30,999)
|
44,750
(-25,619)
|
19,846
(+4,318)
|
4,587
(+1,908)
|
18,276
(-1,075)
|
9,535
(-4,045)
|
59,436
(-27,756, -32.04%)
|
-24,000
(-5,380, -28.89%)
|
67.83%
|
| 06/07/2005 |
51,749
(+2,515)
|
70,369
(+11,896)
|
15,528
(+509)
|
2,679
(-6,416)
|
19,351
(+496)
|
13,580
(-1,960)
|
87,578
(+3,520, +4.24%)
|
-18,620
(-9,381, -101.54%)
|
74.49%
|
| 05/31/2005 |
49,234
(+5,155)
|
58,473
(-2,715)
|
15,019
(-6,920)
|
9,095
(+463)
|
18,855
(-420)
|
15,540
(+67)
|
83,172
(-2,185, -2.56%)
|
-9,239
(+7,870, +46.0%)
|
86.11%
|
| 05/24/2005 |
44,079
(+2,075)
|
61,188
(-548)
|
21,939
(-2,282)
|
8,632
(-354)
|
19,275
(+1,521)
|
15,473
(+2,216)
|
85,299
(+1,314, +1.56%)
|
-17,109
(+2,623, +13.29%)
|
76.36%
|
| 05/17/2005 |
42,004
(+11,024)
|
61,736
(-11,782)
|
24,221
(-11,957)
|
8,986
(+3,634)
|
17,754
(-4,370)
|
13,257
(+2,845)
|
84,442
(-5,303, -5.94%)
|
-19,732
(+22,806, +53.61%)
|
73.11%
|
| 05/10/2005 |
30,980
(-3,423)
|
73,518
(-623)
|
36,178
(+2,191)
|
5,352
(+730)
|
22,124
(+986)
|
10,412
(-353)
|
89,282
(-246, -0.27%)
|
-42,538
(-2,800, -7.05%)
|
44.86%
|