| 11/22/2005 |
46,121
(+2,829)
|
44,046
(+3,241)
|
19,690
(+1,323)
|
18,941
(+767)
|
14,018
(+96)
|
16,842
(+240)
|
79,829
(+4,248, +5.62%)
|
2,075
(-412, -16.57%)
|
99.49%
|
| 11/15/2005 |
43,292
(+6,782)
|
40,805
(+1,738)
|
18,367
(+1,184)
|
18,174
(+5,062)
|
13,922
(-585)
|
16,602
(+581)
|
75,581
(+7,381, +10.82%)
|
2,487
(+5,044, +197.26%)
|
100.0%
|
| 11/08/2005 |
36,510
(+4,579)
|
39,067
(+635)
|
17,183
(+2,560)
|
13,112
(+2,525)
|
14,507
(-182)
|
16,021
(+3,797)
|
68,200
(+6,957, +11.36%)
|
-2,557
(+3,944, +60.67%)
|
94.39%
|
| 11/01/2005 |
31,931
(+4,681)
|
38,432
(-2,723)
|
14,623
(-939)
|
10,587
(+2,939)
|
14,689
(-2,332)
|
12,224
(+1,194)
|
61,243
(+1,410, +2.36%)
|
-6,501
(+7,404, +53.25%)
|
89.5%
|
| 10/25/2005 |
27,250
(-948)
|
41,155
(-2,478)
|
15,562
(-3,831)
|
7,648
(-683)
|
17,021
(+715)
|
11,030
(-903)
|
59,833
(-4,064, -6.36%)
|
-13,905
(+1,530, +9.91%)
|
80.33%
|
| 10/18/2005 |
28,198
(+6,476)
|
43,633
(-5,331)
|
19,393
(+549)
|
8,331
(+6,415)
|
16,306
(-3,256)
|
11,933
(+2,685)
|
63,897
(+3,769, +6.27%)
|
-15,435
(+11,807, +43.34%)
|
78.44%
|
| 10/11/2005 |
21,722
(+4,923)
|
48,964
(-11,580)
|
18,844
(-10,608)
|
1,916
(+1,334)
|
19,562
(-3,774)
|
9,248
(+787)
|
60,128
(-9,459, -13.59%)
|
-27,242
(+16,503, +37.73%)
|
63.81%
|
| 10/04/2005 |
16,799
(+96)
|
60,544
(+6,432)
|
29,452
(+5,925)
|
582
(0)
|
23,336
(+385)
|
8,461
(-26)
|
69,587
(+6,406, +10.14%)
|
-43,745
(-6,336, -16.94%)
|
43.37%
|
| 09/27/2005 |
16,703
(+343)
|
54,112
(-18,499)
|
23,527
(-12,674)
|
582
(+582)
|
22,951
(-3,120)
|
8,487
(+2,466)
|
63,181
(-15,451, -19.65%)
|
-37,409
(+18,842, +33.5%)
|
51.22%
|
| 09/20/2005 |
16,360
(-15,910)
|
72,611
(-10,201)
|
36,201
(-84)
|
0
(-3,043)
|
26,071
(-346)
|
6,021
(-3,096)
|
78,632
(-16,340, -17.21%)
|
-56,251
(-5,709, -11.3%)
|
27.88%
|
| 09/13/2005 |
32,270
(+1,028)
|
82,812
(+26,307)
|
36,285
(+15,487)
|
3,043
(+1,578)
|
26,417
(+13,165)
|
9,117
(+1,795)
|
96,367
(+29,680, +45.46%)
|
-50,542
(-25,279, -100.06%)
|
34.95%
|
| 09/06/2005 |
31,242
(-4,000)
|
56,505
(+6,521)
|
20,798
(+6,656)
|
1,465
(-1,812)
|
13,252
(+1,537)
|
7,322
(-516)
|
65,292
(+4,193, +6.86%)
|
-25,263
(-10,521, -71.37%)
|
66.26%
|
| 08/30/2005 |
35,242
(+8,258)
|
49,984
(+3,735)
|
14,142
(-519)
|
3,277
(+486)
|
11,715
(-6,828)
|
7,838
(-3,310)
|
61,099
(+911, +1.51%)
|
-14,742
(+4,523, +23.48%)
|
79.3%
|
| 08/23/2005 |
26,984
(+3,207)
|
46,249
(-18,755)
|
14,661
(-12,429)
|
2,791
(+2,005)
|
18,543
(-4,391)
|
11,148
(+3,137)
|
60,188
(-13,613, -18.45%)
|
-19,265
(+21,962, +53.27%)
|
73.69%
|
| 08/16/2005 |
23,777
(+881)
|
65,004
(+3,859)
|
27,090
(-2,957)
|
786
(-1,243)
|
22,934
(+3,381)
|
8,011
(-1,311)
|
73,801
(+1,305, +1.8%)
|
-41,227
(-2,978, -7.79%)
|
46.49%
|
| 08/09/2005 |
22,896
(+1,427)
|
61,145
(+12,990)
|
30,047
(+9,498)
|
2,029
(-1,203)
|
19,553
(+671)
|
9,322
(-191)
|
72,496
(+11,596, +19.04%)
|
-38,249
(-11,563, -43.33%)
|
50.18%
|
| 08/02/2005 |
21,469
(-1,376)
|
48,155
(+1,731)
|
20,549
(-94)
|
3,232
(-68)
|
18,882
(+1,432)
|
9,513
(-1,701)
|
60,900
(-38, -0.06%)
|
-26,686
(-3,107, -13.18%)
|
64.5%
|
| 07/26/2005 |
22,845
(-9,196)
|
46,424
(+7,721)
|
20,643
(+4,434)
|
3,300
(-6,153)
|
17,450
(+2,048)
|
11,214
(-4,282)
|
60,938
(-2,714, -4.26%)
|
-23,579
(-16,917, -253.93%)
|
68.35%
|
| 07/19/2005 |
32,041
(+2,823)
|
38,703
(-880)
|
16,209
(-1,659)
|
9,453
(+141)
|
15,402
(-1,995)
|
15,496
(-92)
|
63,659
(-831, -1.29%)
|
-6,662
(+3,703, +35.73%)
|
89.3%
|
| 07/12/2005 |
29,218
(+3,762)
|
39,583
(-655)
|
17,868
(+1,334)
|
9,312
(+1,348)
|
17,397
(-982)
|
15,588
(+3,421)
|
64,490
(+4,114, +6.81%)
|
-10,365
(+4,417, +29.88%)
|
84.72%
|