| 07/05/2005 |
25,456
(+1,533)
|
40,238
(-21,105)
|
16,534
(-7,913)
|
7,964
(+6,491)
|
18,379
(-2,643)
|
12,167
(+5,591)
|
60,369
(-9,023, -13.0%)
|
-14,782
(+22,638, +60.5%)
|
79.25%
|
| 06/28/2005 |
23,923
(+1,572)
|
61,343
(-11,402)
|
24,447
(-12,019)
|
1,473
(-1,598)
|
21,022
(-3,452)
|
6,576
(-899)
|
69,392
(-13,899, -16.69%)
|
-37,420
(+12,974, +25.75%)
|
51.2%
|
| 06/21/2005 |
22,351
(+1,601)
|
72,745
(+27,995)
|
36,466
(+16,620)
|
3,071
(-1,516)
|
24,474
(+6,198)
|
7,475
(-2,060)
|
83,291
(+24,419, +41.48%)
|
-50,394
(-26,394, -109.98%)
|
35.13%
|
| 06/14/2005 |
20,750
(-30,999)
|
44,750
(-25,619)
|
19,846
(+4,318)
|
4,587
(+1,908)
|
18,276
(-1,075)
|
9,535
(-4,045)
|
59,436
(-27,756, -32.04%)
|
-24,000
(-5,380, -28.89%)
|
67.83%
|
| 06/07/2005 |
51,749
(+2,515)
|
70,369
(+11,896)
|
15,528
(+509)
|
2,679
(-6,416)
|
19,351
(+496)
|
13,580
(-1,960)
|
87,578
(+3,520, +4.24%)
|
-18,620
(-9,381, -101.54%)
|
74.49%
|
| 05/31/2005 |
49,234
(+5,155)
|
58,473
(-2,715)
|
15,019
(-6,920)
|
9,095
(+463)
|
18,855
(-420)
|
15,540
(+67)
|
83,172
(-2,185, -2.56%)
|
-9,239
(+7,870, +46.0%)
|
86.11%
|
| 05/24/2005 |
44,079
(+2,075)
|
61,188
(-548)
|
21,939
(-2,282)
|
8,632
(-354)
|
19,275
(+1,521)
|
15,473
(+2,216)
|
85,299
(+1,314, +1.56%)
|
-17,109
(+2,623, +13.29%)
|
76.36%
|
| 05/17/2005 |
42,004
(+11,024)
|
61,736
(-11,782)
|
24,221
(-11,957)
|
8,986
(+3,634)
|
17,754
(-4,370)
|
13,257
(+2,845)
|
84,442
(-5,303, -5.94%)
|
-19,732
(+22,806, +53.61%)
|
73.11%
|
| 05/10/2005 |
30,980
(-3,423)
|
73,518
(-623)
|
36,178
(+2,191)
|
5,352
(+730)
|
22,124
(+986)
|
10,412
(-353)
|
89,282
(-246, -0.27%)
|
-42,538
(-2,800, -7.05%)
|
44.86%
|
| 05/03/2005 |
34,403
(+1,676)
|
74,141
(+1,047)
|
33,987
(+1)
|
4,622
(-2,070)
|
21,138
(-1,422)
|
10,765
(+1,278)
|
89,548
(+255, +0.29%)
|
-39,738
(+629, +1.56%)
|
48.33%
|
| 04/26/2005 |
32,727
(-5,450)
|
73,094
(+8,698)
|
33,986
(+8,741)
|
6,692
(-230)
|
22,560
(+405)
|
9,487
(-4,772)
|
89,273
(+3,696, +4.32%)
|
-40,367
(-14,148, -53.96%)
|
47.55%
|
| 04/19/2005 |
38,177
(+3,456)
|
64,396
(-5,205)
|
25,245
(-6,464)
|
6,922
(+636)
|
22,155
(+3,422)
|
14,259
(+4,983)
|
85,577
(+414, +0.49%)
|
-26,219
(+8,661, +24.83%)
|
65.08%
|
| 04/12/2005 |
34,721
(+1,720)
|
69,601
(+6,181)
|
31,709
(+5,575)
|
6,286
(+1,238)
|
18,733
(-578)
|
9,276
(-702)
|
85,163
(+6,717, +8.56%)
|
-34,880
(-4,461, -14.67%)
|
54.35%
|
| 04/05/2005 |
33,001
(+4,307)
|
63,420
(-5,755)
|
26,134
(-4,685)
|
5,048
(+853)
|
19,311
(-2,500)
|
9,978
(+2,024)
|
78,489
(-2,878, -3.54%)
|
-30,419
(+10,062, +24.86%)
|
59.88%
|
| 03/29/2005 |
28,694
(+9,714)
|
69,175
(-25,191)
|
30,819
(-28,154)
|
4,195
(+213)
|
21,811
(-6,065)
|
7,954
(+473)
|
81,324
(-24,505, -23.16%)
|
-40,481
(+34,905, +46.3%)
|
47.41%
|
| 03/22/2005 |
18,980
(+1,512)
|
94,366
(+1,308)
|
58,973
(+1,563)
|
3,982
(+713)
|
27,876
(-94)
|
7,481
(+960)
|
105,846
(+2,981, +2.9%)
|
-75,386
(+204, +0.27%)
|
4.17%
|
| 03/15/2005 |
17,468
(-20,679)
|
93,058
(-21,015)
|
57,410
(+1,594)
|
3,269
(-594)
|
27,970
(-7,787)
|
6,521
(-5,263)
|
102,848
(-26,872, -20.72%)
|
-75,590
(+336, +0.44%)
|
3.92%
|
| 03/08/2005 |
38,147
(+22,065)
|
114,073
(+19,235)
|
55,816
(-434)
|
3,863
(+2,992)
|
35,757
(+5,326)
|
11,784
(+4,730)
|
130,231
(+26,957, +26.23%)
|
-75,926
(+2,830, +3.59%)
|
3.51%
|
| 03/01/2005 |
16,082
(+1,827)
|
94,838
(+12,566)
|
56,250
(+6,332)
|
871
(-3,077)
|
30,431
(+519)
|
7,054
(-811)
|
104,099
(+8,678, +9.22%)
|
-78,756
(-10,739, -15.79%)
|
0.0%
|
| 02/22/2005 |
14,255
(-926)
|
82,272
(+9,170)
|
49,918
(+5,300)
|
3,948
(-3,971)
|
29,912
(+704)
|
7,865
(-121)
|
95,179
(+5,078, +5.71%)
|
-68,017
(-10,096, -17.43%)
|
0.0%
|