| 05/03/2005 |
34,403
(+1,676)
|
74,141
(+1,047)
|
33,987
(+1)
|
4,622
(-2,070)
|
21,138
(-1,422)
|
10,765
(+1,278)
|
89,548
(+255, +0.29%)
|
-39,738
(+629, +1.56%)
|
48.33%
|
| 04/26/2005 |
32,727
(-5,450)
|
73,094
(+8,698)
|
33,986
(+8,741)
|
6,692
(-230)
|
22,560
(+405)
|
9,487
(-4,772)
|
89,273
(+3,696, +4.32%)
|
-40,367
(-14,148, -53.96%)
|
47.55%
|
| 04/19/2005 |
38,177
(+3,456)
|
64,396
(-5,205)
|
25,245
(-6,464)
|
6,922
(+636)
|
22,155
(+3,422)
|
14,259
(+4,983)
|
85,577
(+414, +0.49%)
|
-26,219
(+8,661, +24.83%)
|
65.08%
|
| 04/12/2005 |
34,721
(+1,720)
|
69,601
(+6,181)
|
31,709
(+5,575)
|
6,286
(+1,238)
|
18,733
(-578)
|
9,276
(-702)
|
85,163
(+6,717, +8.56%)
|
-34,880
(-4,461, -14.67%)
|
54.35%
|
| 04/05/2005 |
33,001
(+4,307)
|
63,420
(-5,755)
|
26,134
(-4,685)
|
5,048
(+853)
|
19,311
(-2,500)
|
9,978
(+2,024)
|
78,489
(-2,878, -3.54%)
|
-30,419
(+10,062, +24.86%)
|
59.88%
|
| 03/29/2005 |
28,694
(+9,714)
|
69,175
(-25,191)
|
30,819
(-28,154)
|
4,195
(+213)
|
21,811
(-6,065)
|
7,954
(+473)
|
81,324
(-24,505, -23.16%)
|
-40,481
(+34,905, +46.3%)
|
47.41%
|
| 03/22/2005 |
18,980
(+1,512)
|
94,366
(+1,308)
|
58,973
(+1,563)
|
3,982
(+713)
|
27,876
(-94)
|
7,481
(+960)
|
105,846
(+2,981, +2.9%)
|
-75,386
(+204, +0.27%)
|
4.17%
|
| 03/15/2005 |
17,468
(-20,679)
|
93,058
(-21,015)
|
57,410
(+1,594)
|
3,269
(-594)
|
27,970
(-7,787)
|
6,521
(-5,263)
|
102,848
(-26,872, -20.72%)
|
-75,590
(+336, +0.44%)
|
3.92%
|
| 03/08/2005 |
38,147
(+22,065)
|
114,073
(+19,235)
|
55,816
(-434)
|
3,863
(+2,992)
|
35,757
(+5,326)
|
11,784
(+4,730)
|
130,231
(+26,957, +26.23%)
|
-75,926
(+2,830, +3.59%)
|
3.51%
|
| 03/01/2005 |
16,082
(+1,827)
|
94,838
(+12,566)
|
56,250
(+6,332)
|
871
(-3,077)
|
30,431
(+519)
|
7,054
(-811)
|
104,099
(+8,678, +9.22%)
|
-78,756
(-10,739, -15.79%)
|
0.0%
|
| 02/22/2005 |
14,255
(-926)
|
82,272
(+9,170)
|
49,918
(+5,300)
|
3,948
(-3,971)
|
29,912
(+704)
|
7,865
(-121)
|
95,179
(+5,078, +5.71%)
|
-68,017
(-10,096, -17.43%)
|
0.0%
|
| 02/15/2005 |
15,181
(-1,444)
|
73,102
(+12,478)
|
44,618
(+8,568)
|
7,919
(-532)
|
29,208
(+5,250)
|
7,986
(+428)
|
89,106
(+12,374, +16.15%)
|
-57,921
(-13,922, -31.64%)
|
0.0%
|
| 02/08/2005 |
16,625
(+698)
|
60,624
(-6,461)
|
36,050
(-2,380)
|
8,451
(+5,805)
|
23,958
(-579)
|
7,558
(-1,605)
|
76,844
(-2,261, -2.87%)
|
-43,999
(+7,159, +13.99%)
|
13.47%
|
| 02/01/2005 |
15,927
(-1,064)
|
67,085
(+7,618)
|
38,430
(+6,525)
|
2,646
(+1,644)
|
24,537
(+1,631)
|
9,163
(-2,170)
|
79,897
(+7,092, +9.88%)
|
-51,158
(-8,682, -20.44%)
|
0.0%
|
| 01/25/2005 |
16,991
(+1,572)
|
59,467
(+5,334)
|
31,905
(+4,156)
|
1,002
(+468)
|
22,906
(+1,008)
|
11,333
(+934)
|
71,814
(+6,736, +10.35%)
|
-42,476
(-3,762, -9.72%)
|
13.63%
|
| 01/18/2005 |
15,419
(+758)
|
54,133
(+1,405)
|
27,749
(+1,255)
|
534
(+17)
|
21,898
(+438)
|
10,399
(+1,029)
|
65,081
(+2,451, +3.91%)
|
-38,714
(-647, -1.7%)
|
20.94%
|
| 01/11/2005 |
14,661
(+3,774)
|
52,728
(-2,763)
|
26,494
(-5,789)
|
517
(-1,153)
|
21,460
(-1,963)
|
9,370
(-62)
|
62,685
(-3,978, -5.97%)
|
-38,067
(+6,537, +14.66%)
|
22.2%
|
| 01/04/2005 |
10,887
(+2,459)
|
55,491
(+3,871)
|
32,283
(+1,953)
|
1,670
(+1,597)
|
23,423
(+1,279)
|
9,432
(+223)
|
66,759
(+5,691, +9.34%)
|
-44,604
(-1,412, -3.27%)
|
9.5%
|
| 12/28/2004 |
8,428
(-528)
|
51,620
(+2,926)
|
30,330
(+1,261)
|
73
(+8)
|
22,144
(+969)
|
9,209
(-1,232)
|
60,977
(+1,702, +2.88%)
|
-43,192
(-3,454, -8.69%)
|
12.24%
|
| 12/21/2004 |
8,956
(+1,459)
|
48,694
(+1,535)
|
29,069
(-558)
|
65
(-1)
|
21,175
(+1,544)
|
10,441
(+911)
|
59,283
(+2,445, +4.31%)
|
-39,738
(-76, -0.19%)
|
18.95%
|