| 12/14/2004 |
7,497
(-14,889)
|
47,159
(-24,719)
|
29,627
(-6,025)
|
66
(-1,343)
|
19,631
(-8,419)
|
9,530
(-3,271)
|
56,837
(-29,333, -34.07%)
|
-39,662
(+9,830, +19.86%)
|
19.1%
|
| 12/07/2004 |
22,386
(+11,493)
|
71,878
(+14,608)
|
35,652
(+2,291)
|
1,409
(-978)
|
28,050
(-1,055)
|
12,801
(-901)
|
88,254
(+12,729, +17.35%)
|
-49,492
(-3,115, -6.72%)
|
0.0%
|
| 11/30/2004 |
10,893
(+2,218)
|
57,270
(+1,178)
|
33,361
(+147)
|
2,387
(-198)
|
29,105
(+857)
|
13,702
(+2,242)
|
73,359
(+3,222, +4.59%)
|
-46,377
(+1,040, +2.19%)
|
5.58%
|
| 11/23/2004 |
8,675
(+1,900)
|
56,092
(+80)
|
33,214
(-4,071)
|
2,585
(-97)
|
28,248
(+1,870)
|
11,460
(-284)
|
70,137
(-301, -0.43%)
|
-47,417
(+1,820, +3.7%)
|
3.55%
|
| 11/16/2004 |
6,775
(+1,389)
|
56,012
(+3,708)
|
37,285
(+2,461)
|
2,682
(+248)
|
26,378
(-453)
|
11,744
(-559)
|
70,438
(+3,397, +5.07%)
|
-49,237
(-2,319, -4.94%)
|
0.0%
|
| 11/09/2004 |
5,386
(-118)
|
52,304
(+3,316)
|
34,824
(+4,087)
|
2,434
(+687)
|
26,831
(+1,896)
|
12,303
(+1,862)
|
67,041
(+5,865, +9.59%)
|
-46,918
(-3,434, -7.9%)
|
0.0%
|
| 11/02/2004 |
5,504
(+824)
|
48,988
(+416)
|
30,737
(+158)
|
1,747
(-302)
|
24,935
(+146)
|
10,441
(+1,014)
|
61,179
(+1,128, +1.88%)
|
-43,484
(+408, +0.93%)
|
3.88%
|
| 10/26/2004 |
4,680
(-1,425)
|
48,572
(+4,722)
|
30,579
(+5,737)
|
2,049
(-284)
|
24,789
(+2,069)
|
9,427
(+1,943)
|
60,051
(+6,381, +11.89%)
|
-43,892
(-6,147, -16.29%)
|
3.02%
|
| 10/19/2004 |
6,105
(+1,675)
|
43,850
(+1,176)
|
24,842
(-1,218)
|
2,333
(+476)
|
22,720
(-381)
|
7,484
(-1,576)
|
53,667
(+76, +0.14%)
|
-37,745
(+499, +1.3%)
|
16.01%
|
| 10/12/2004 |
4,430
(-1,180)
|
42,674
(+8,858)
|
26,060
(+6,550)
|
1,857
(-753)
|
23,101
(+4,897)
|
9,060
(+2,162)
|
53,591
(+10,267, +23.7%)
|
-38,244
(-10,038, -35.59%)
|
14.96%
|
| 10/05/2004 |
5,610
(+1,061)
|
33,816
(+15,420)
|
19,510
(+8,727)
|
2,610
(-1,088)
|
18,204
(+3,932)
|
6,898
(-612)
|
43,324
(+13,720, +46.35%)
|
-28,206
(-14,359, -103.7%)
|
36.19%
|
| 09/28/2004 |
4,549
(-56)
|
18,396
(+13,486)
|
10,783
(+3,811)
|
3,698
(-2,461)
|
14,272
(+3,654)
|
7,510
(-3,616)
|
29,604
(+7,409, +33.38%)
|
-13,847
(-13,542, -4440.0%)
|
66.55%
|
| 09/21/2004 |
4,605
(-10,731)
|
4,910
(-12,175)
|
6,972
(+1,812)
|
6,159
(+336)
|
10,618
(-4,069)
|
11,126
(-1,149)
|
22,195
(-12,988, -36.92%)
|
-305
(+1,444, +82.56%)
|
95.19%
|
| 09/07/2004 |
15,336
(+7,093)
|
17,085
(-2,110)
|
5,160
(-1,978)
|
5,823
(+3,423)
|
14,687
(-2,203)
|
12,275
(+1,599)
|
35,375
(+2,912, +9.02%)
|
-1,749
(+9,203, +84.03%)
|
92.13%
|
| 08/31/2004 |
8,243
(-403)
|
19,195
(-4,881)
|
7,138
(-1,654)
|
2,400
(+887)
|
16,890
(+103)
|
10,676
(+2,040)
|
32,662
(-1,954, -5.71%)
|
-10,952
(+4,478, +29.02%)
|
72.67%
|
| 08/24/2004 |
8,646
(+1,159)
|
24,076
(+910)
|
8,792
(-330)
|
1,513
(+570)
|
16,787
(+544)
|
8,636
(-107)
|
34,627
(+1,373, +4.18%)
|
-15,430
(+249, +1.59%)
|
63.2%
|
| 08/17/2004 |
7,487
(+510)
|
23,166
(+3,006)
|
9,122
(+644)
|
943
(-422)
|
16,243
(+1,192)
|
8,743
(-238)
|
33,254
(+2,346, +7.69%)
|
-15,679
(-2,496, -18.93%)
|
62.67%
|
| 08/10/2004 |
6,977
(-501)
|
20,160
(+1,096)
|
8,478
(+1,130)
|
1,365
(+477)
|
15,051
(-321)
|
8,981
(-1,265)
|
30,904
(+308, +1.02%)
|
-13,183
(-1,597, -13.78%)
|
67.95%
|
| 08/03/2004 |
7,478
(-293)
|
19,064
(+2,957)
|
7,348
(+2,330)
|
888
(-1,481)
|
15,372
(-216)
|
10,246
(+345)
|
30,603
(+1,821, +6.42%)
|
-11,586
(-3,250, -38.99%)
|
71.33%
|
| 07/27/2004 |
7,771
(-76)
|
16,107
(-8,894)
|
5,018
(-5,956)
|
2,369
(+1,501)
|
15,588
(-2,233)
|
9,901
(-872)
|
28,377
(-8,265, -22.56%)
|
-8,336
(+8,818, +51.4%)
|
78.2%
|