| 04/10/2007 |
56,080
(-3,160)
|
43,876
(+14,737)
|
23,062
(+994)
|
38,626
(-18,607)
|
28,395
(-1,161)
|
25,035
(+543)
|
110,266
(-3,327, -3.0%)
|
12,204
(-17,897, -59.46%)
|
54.56%
|
| 04/03/2007 |
59,240
(-1,688)
|
29,139
(+298)
|
22,068
(-2,545)
|
57,233
(+638)
|
29,556
(+2,624)
|
24,492
(-2,545)
|
113,096
(-1,609, -1.43%)
|
30,101
(-1,986, -6.19%)
|
65.42%
|
| 03/27/2007 |
60,928
(-46,273)
|
28,841
(-13,714)
|
24,613
(+3,592)
|
56,595
(-15,579)
|
26,932
(+1,032)
|
27,037
(-12,356)
|
114,484
(-41,649, -27.02%)
|
32,087
(-32,559, -50.37%)
|
66.63%
|
| 03/20/2007 |
107,201
(-3,706)
|
42,555
(+7,306)
|
21,021
(+5,263)
|
72,174
(-17,723)
|
25,900
(-920)
|
39,393
(+11,054)
|
161,700
(+637, +0.42%)
|
64,646
(-11,012, -14.55%)
|
86.4%
|
| 03/13/2007 |
110,907
(+7,233)
|
35,249
(+4,245)
|
15,758
(-5,827)
|
89,897
(-6,613)
|
26,820
(-1,823)
|
28,339
(+1,951)
|
159,619
(-417, -0.27%)
|
75,658
(+2,988, +4.11%)
|
93.08%
|
| 03/06/2007 |
103,674
(+16,644)
|
31,004
(-1,642)
|
21,585
(+4,022)
|
96,510
(+22,523)
|
28,643
(-1,875)
|
26,388
(-2,090)
|
156,871
(+18,791, +13.91%)
|
72,670
(+18,286, +33.62%)
|
91.27%
|
| 02/27/2007 |
87,030
(-4,941)
|
32,646
(+4,258)
|
17,563
(+558)
|
73,987
(-8,444)
|
30,518
(+308)
|
28,478
(+111)
|
137,776
(-4,075, -2.93%)
|
54,384
(-9,199, -14.47%)
|
80.17%
|
| 02/20/2007 |
91,971
(+3,029)
|
28,388
(-4,087)
|
17,005
(-2,925)
|
82,431
(+5,806)
|
30,210
(+544)
|
28,367
(-1,071)
|
141,561
(+648, +0.47%)
|
63,583
(+7,116, +12.6%)
|
85.75%
|
| 02/13/2007 |
88,942
(-11,747)
|
32,475
(+8,870)
|
19,930
(+1,003)
|
76,625
(-22,948)
|
29,666
(-2,367)
|
29,438
(+967)
|
140,722
(-13,111, -8.65%)
|
56,467
(-20,617, -26.75%)
|
81.43%
|
| 02/06/2007 |
100,689
(+6,833)
|
23,605
(+1,265)
|
18,927
(-2,723)
|
99,573
(+7,047)
|
32,033
(+3,572)
|
28,471
(-630)
|
154,591
(+7,682, +5.34%)
|
77,084
(+5,568, +7.79%)
|
93.95%
|
| 01/30/2007 |
93,856
(-4,150)
|
22,340
(+1,460)
|
21,650
(-821)
|
92,526
(-7,802)
|
28,461
(-1,349)
|
29,101
(+22)
|
146,376
(-6,320, -4.21%)
|
71,516
(-5,610, -7.27%)
|
90.57%
|
| 01/23/2007 |
98,006
(-1,993)
|
20,880
(+853)
|
22,471
(+441)
|
100,328
(-669)
|
29,810
(+1,462)
|
29,079
(-274)
|
152,395
(-90, -0.06%)
|
77,126
(-2,846, -3.56%)
|
93.98%
|
| 01/16/2007 |
99,999
(-5,130)
|
20,027
(+1,947)
|
22,030
(+1,393)
|
100,997
(-4,546)
|
28,348
(+183)
|
29,353
(-955)
|
152,438
(-3,554, -2.31%)
|
79,972
(-7,077, -8.13%)
|
95.7%
|
| 01/09/2007 |
105,129
(+8,866)
|
18,080
(-657)
|
20,637
(-2,946)
|
105,543
(+7,692)
|
28,165
(+1,272)
|
30,308
(+157)
|
155,922
(+7,192, +4.9%)
|
87,049
(+9,523, +12.28%)
|
100.0%
|
| 01/03/2007 |
96,263
(+6,625)
|
18,737
(-227)
|
23,583
(+2,104)
|
97,851
(+10,078)
|
26,893
(+2,840)
|
30,151
(+1,718)
|
148,644
(+11,569, +8.56%)
|
77,526
(+6,852, +9.7%)
|
100.0%
|
| 12/26/2006 |
89,638
(-28,503)
|
18,964
(-45,099)
|
21,479
(-5,707)
|
87,773
(+3,195)
|
24,053
(-11,605)
|
28,433
(-3,911)
|
136,963
(-45,815, -25.31%)
|
70,674
(+16,596, +30.69%)
|
100.0%
|
| 12/19/2006 |
118,141
(+13,092)
|
64,063
(+11,731)
|
27,186
(+1,013)
|
84,578
(+6,397)
|
35,658
(+7,087)
|
32,344
(+3,064)
|
183,332
(+21,192, +13.26%)
|
54,078
(+1,361, +2.58%)
|
100.0%
|
| 12/12/2006 |
105,049
(+27,425)
|
52,332
(+21,206)
|
26,173
(+1,616)
|
78,181
(+7,145)
|
28,571
(+784)
|
29,280
(+1,474)
|
165,716
(+29,825, +22.95%)
|
52,717
(+6,219, +13.37%)
|
100.0%
|
| 12/05/2006 |
77,624
(+8,623)
|
31,126
(+399)
|
24,557
(-2,377)
|
71,036
(+3,820)
|
27,787
(+836)
|
27,806
(+2,863)
|
131,624
(+7,082, +5.76%)
|
46,498
(+8,224, +21.49%)
|
95.74%
|
| 11/28/2006 |
69,001
(-12,122)
|
30,727
(+1,632)
|
26,934
(+3,698)
|
67,216
(-14,913)
|
26,951
(-5,125)
|
24,943
(-268)
|
124,553
(-13,549, -9.93%)
|
38,274
(-13,754, -26.44%)
|
89.39%
|