| 11/21/2006 |
81,123
(+10,795)
|
29,095
(-3,331)
|
23,236
(-2,666)
|
82,129
(+8,852)
|
32,076
(+169)
|
25,211
(+2,777)
|
138,113
(+8,298, +6.48%)
|
52,028
(+14,126, +37.27%)
|
100.0%
|
| 11/14/2006 |
70,328
(+21,844)
|
32,426
(-3,636)
|
25,902
(+903)
|
73,277
(+27,936)
|
31,907
(+3,071)
|
22,434
(+1,518)
|
129,537
(+25,818, +25.23%)
|
37,902
(+25,480, +205.12%)
|
100.0%
|
| 11/07/2006 |
48,484
(-1,536)
|
36,062
(+2,318)
|
24,999
(+1,181)
|
45,341
(-2,155)
|
28,836
(-245)
|
20,916
(-763)
|
103,426
(-600, -0.58%)
|
12,422
(-3,854, -23.68%)
|
80.16%
|
| 10/31/2006 |
50,020
(+4,774)
|
33,744
(-3,671)
|
23,818
(-1,167)
|
47,496
(+8,278)
|
29,081
(+202)
|
21,679
(-798)
|
104,350
(+3,809, +3.84%)
|
16,276
(+8,445, +107.84%)
|
83.59%
|
| 10/24/2006 |
45,246
(-8,137)
|
37,415
(+4,527)
|
24,985
(-1,848)
|
39,218
(-12,113)
|
28,879
(+315)
|
22,477
(-2,084)
|
100,203
(-9,670, -8.89%)
|
7,831
(-12,664, -61.79%)
|
76.08%
|
| 10/17/2006 |
53,383
(+26,564)
|
32,888
(-4,397)
|
26,833
(-7,439)
|
51,331
(+18,918)
|
28,564
(-188)
|
24,561
(+4,416)
|
110,173
(+18,937, +21.08%)
|
20,495
(+30,961, +295.82%)
|
87.35%
|
| 10/10/2006 |
26,819
(+2,451)
|
37,285
(-5,758)
|
34,272
(-11,263)
|
32,413
(-3,843)
|
28,752
(-142)
|
20,145
(+647)
|
91,193
(-8,954, -9.06%)
|
-10,466
(+8,209, +43.96%)
|
59.79%
|
| 10/03/2006 |
24,368
(-684)
|
43,043
(+3,048)
|
45,535
(+6,993)
|
36,256
(+4,224)
|
28,894
(-547)
|
19,498
(-1,510)
|
100,141
(+5,762, +6.19%)
|
-18,675
(-3,732, -24.97%)
|
52.49%
|
| 09/26/2006 |
25,052
(-43,327)
|
39,995
(-35,337)
|
38,542
(-2,501)
|
32,032
(-8,156)
|
29,441
(+1,775)
|
21,008
(-560)
|
94,128
(-44,053, -32.13%)
|
-14,943
(-7,990, -114.91%)
|
55.81%
|
| 09/19/2006 |
68,379
(+6,066)
|
75,332
(-17,236)
|
41,043
(+3,304)
|
40,188
(+17,231)
|
27,666
(-8,246)
|
21,568
(+1,129)
|
138,838
(+1,124, +0.83%)
|
-6,953
(+23,302, +77.02%)
|
62.92%
|
| 09/12/2006 |
62,313
(+37,169)
|
92,568
(+23,996)
|
37,739
(-11,701)
|
22,957
(+983)
|
35,912
(+1,603)
|
20,439
(+2,092)
|
138,181
(+27,071, +24.86%)
|
-30,255
(+13,173, +30.33%)
|
42.18%
|
| 09/05/2006 |
25,144
(+1,649)
|
68,572
(-618)
|
49,440
(+3,463)
|
21,974
(+6,602)
|
34,309
(+5)
|
18,347
(-867)
|
111,705
(+5,117, +4.93%)
|
-43,428
(+2,267, +4.96%)
|
30.46%
|
| 08/29/2006 |
23,495
(+855)
|
69,190
(+15,594)
|
45,977
(+18,172)
|
15,372
(+3,060)
|
34,304
(-215)
|
19,214
(+158)
|
106,142
(+18,812, +22.14%)
|
-45,695
(-14,739, -47.61%)
|
28.44%
|
| 08/22/2006 |
22,640
(-2,341)
|
53,596
(+6,031)
|
27,805
(+599)
|
12,312
(-6,297)
|
34,519
(+1,026)
|
19,056
(-450)
|
86,667
(-716, -0.84%)
|
-30,956
(-8,372, -37.07%)
|
41.56%
|
| 08/15/2006 |
24,981
(+3,362)
|
47,565
(-4,190)
|
27,206
(+4,021)
|
18,609
(+5,254)
|
33,493
(-3,078)
|
19,506
(+3,241)
|
86,815
(+4,305, +5.29%)
|
-22,584
(+7,552, +25.06%)
|
49.01%
|
| 08/08/2006 |
21,619
(-9,882)
|
51,755
(+11,057)
|
23,185
(+4,376)
|
13,355
(-12,870)
|
36,571
(+1,968)
|
16,265
(-1,725)
|
82,510
(-3,538, -4.17%)
|
-30,136
(-20,939, -227.67%)
|
42.29%
|
| 08/01/2006 |
31,501
(+80)
|
40,698
(-1,253)
|
18,809
(-4,804)
|
26,225
(-2,807)
|
34,603
(-669)
|
17,990
(-1,333)
|
86,048
(-5,393, -5.97%)
|
-9,197
(+1,333, +12.66%)
|
60.92%
|
| 07/25/2006 |
31,421
(+6,528)
|
41,951
(-6,925)
|
23,613
(+311)
|
29,032
(+15,014)
|
35,272
(+1,613)
|
19,323
(+363)
|
91,963
(+8,452, +10.33%)
|
-10,530
(+13,453, +56.09%)
|
59.74%
|
| 07/18/2006 |
24,893
(+392)
|
48,876
(-6,584)
|
23,302
(-6,640)
|
14,018
(-4,303)
|
33,659
(-3,348)
|
18,960
(+1,291)
|
83,415
(-9,596, -10.49%)
|
-23,983
(+6,976, +22.53%)
|
47.76%
|
| 07/11/2006 |
24,501
(+9,654)
|
55,460
(-15,986)
|
29,942
(-12,820)
|
18,321
(+12,006)
|
37,007
(+1,858)
|
17,669
(+2,672)
|
92,978
(-1,308, -1.41%)
|
-30,959
(+25,640, +45.3%)
|
41.56%
|