| 07/03/2006 |
14,847
(-1,127)
|
71,446
(+5,464)
|
42,762
(+4,597)
|
6,315
(-1,541)
|
35,149
(+580)
|
14,997
(+127)
|
93,841
(+4,050, +4.57%)
|
-56,599
(-6,591, -13.18%)
|
18.74%
|
| 06/27/2006 |
15,974
(-35,468)
|
65,982
(-26,877)
|
38,165
(+1,141)
|
7,856
(-5,190)
|
34,569
(+1,226)
|
14,870
(-1,034)
|
89,791
(-33,101, -27.17%)
|
-50,008
(-8,591, -20.74%)
|
24.6%
|
| 06/20/2006 |
51,442
(+6,727)
|
92,859
(-2,956)
|
37,024
(-9,555)
|
13,046
(-182)
|
33,343
(-2,858)
|
15,904
(-2,548)
|
123,446
(-5,686, -4.46%)
|
-41,417
(+9,683, +18.95%)
|
32.25%
|
| 06/13/2006 |
44,715
(+9,856)
|
95,815
(+19,755)
|
46,579
(+2,136)
|
13,228
(-8,353)
|
36,201
(-719)
|
18,452
(-129)
|
129,707
(+11,273, +9.7%)
|
-51,100
(-9,899, -24.03%)
|
23.63%
|
| 06/06/2006 |
34,859
(+8,871)
|
76,060
(+1,286)
|
44,443
(-1,494)
|
21,581
(+7,351)
|
36,920
(+2,505)
|
18,581
(+1,245)
|
118,798
(+9,882, +9.29%)
|
-41,201
(+7,585, +15.55%)
|
32.44%
|
| 05/30/2006 |
25,988
(-10,769)
|
74,774
(+2,964)
|
45,937
(+8,957)
|
14,230
(-7,048)
|
34,415
(-1,641)
|
17,336
(+631)
|
109,252
(-3,453, -3.15%)
|
-48,786
(-13,733, -39.18%)
|
25.69%
|
| 05/23/2006 |
36,757
(+3,836)
|
71,810
(-466)
|
36,980
(-9,080)
|
21,278
(-5,254)
|
36,056
(-1,498)
|
16,705
(-1,022)
|
111,976
(-6,742, -5.79%)
|
-35,053
(+4,302, +10.93%)
|
37.91%
|
| 05/16/2006 |
32,921
(+3,579)
|
72,276
(-5,242)
|
46,060
(-6,051)
|
26,532
(+3,294)
|
37,554
(-751)
|
17,727
(-1,275)
|
117,839
(-3,223, -2.69%)
|
-39,355
(+8,821, +18.31%)
|
34.08%
|
| 05/09/2006 |
29,342
(-377)
|
77,518
(-2,021)
|
52,111
(+3,114)
|
23,238
(+6,393)
|
38,305
(+8,284)
|
19,002
(+6,649)
|
121,046
(+11,021, +10.14%)
|
-48,176
(+1,644, +3.3%)
|
26.23%
|
| 05/02/2006 |
29,719
(-1,884)
|
79,539
(+12,431)
|
48,997
(+17,048)
|
16,845
(+519)
|
30,021
(-4,769)
|
12,353
(-2,555)
|
110,279
(+10,395, +10.57%)
|
-49,820
(-14,315, -40.32%)
|
24.77%
|
| 04/25/2006 |
31,603
(-4,581)
|
67,108
(+7,865)
|
31,949
(+8,724)
|
16,326
(+19)
|
34,790
(+2,496)
|
14,908
(-1,245)
|
100,591
(+6,639, +7.24%)
|
-35,505
(-12,446, -53.97%)
|
37.51%
|
| 04/18/2006 |
36,184
(+6,369)
|
59,243
(+317)
|
23,225
(-1,414)
|
16,307
(+5,610)
|
32,294
(+589)
|
16,153
(-383)
|
93,170
(+5,544, +6.43%)
|
-23,059
(+6,052, +20.79%)
|
48.59%
|
| 04/11/2006 |
29,815
(-7,243)
|
58,926
(+8,463)
|
24,639
(+12,558)
|
10,697
(-5,530)
|
31,705
(-1,968)
|
16,536
(+414)
|
87,690
(+3,347, +4.04%)
|
-29,111
(-15,706, -117.17%)
|
43.2%
|
| 04/04/2006 |
37,058
(-444)
|
50,463
(+1,861)
|
12,081
(-1,193)
|
16,227
(-4,858)
|
33,673
(-1,475)
|
16,122
(-115)
|
84,301
(-3,112, -3.62%)
|
-13,405
(-2,305, -20.77%)
|
57.18%
|
| 03/28/2006 |
37,502
(+5,277)
|
48,602
(+1,805)
|
13,274
(-5,021)
|
21,085
(-952)
|
35,148
(+1,875)
|
16,237
(+1,278)
|
87,356
(+2,131, +2.54%)
|
-11,100
(+3,472, +23.83%)
|
59.23%
|
| 03/21/2006 |
32,225
(-17,851)
|
46,797
(-42,493)
|
18,295
(-15,684)
|
22,037
(+2,079)
|
33,273
(-5,247)
|
14,959
(+1,632)
|
85,219
(-38,782, -31.64%)
|
-14,572
(+24,642, +62.84%)
|
56.14%
|
| 03/14/2006 |
50,076
(+9,842)
|
89,290
(-15,872)
|
33,979
(-21,247)
|
19,958
(+6,055)
|
38,520
(-1,485)
|
13,327
(-3,073)
|
125,712
(-12,890, -9.52%)
|
-39,214
(+25,714, +39.6%)
|
34.21%
|
| 03/07/2006 |
40,234
(+13,153)
|
105,162
(+15,991)
|
55,226
(+295)
|
13,903
(-394)
|
40,005
(-1,358)
|
16,400
(-3,507)
|
137,195
(+12,090, +9.8%)
|
-64,928
(-2,838, -4.57%)
|
11.33%
|
| 02/28/2006 |
27,081
(-2,615)
|
89,171
(+1,579)
|
54,931
(+8,221)
|
14,297
(+2,784)
|
41,363
(+3,605)
|
19,907
(+4,848)
|
124,984
(+9,211, +8.07%)
|
-62,090
(-4,194, -7.24%)
|
15.47%
|
| 02/21/2006 |
29,696
(+2,299)
|
87,592
(-1,469)
|
46,710
(-5,510)
|
11,513
(-243)
|
37,758
(+640)
|
15,059
(-859)
|
115,876
(-2,571, -2.2%)
|
-57,896
(+3,768, +6.11%)
|
19.14%
|