| 02/14/2006 |
27,397
(+2,574)
|
89,061
(-3,952)
|
52,220
(-4,078)
|
11,756
(+303)
|
37,118
(-1,912)
|
15,918
(+233)
|
118,357
(-3,416, -2.84%)
|
-61,664
(+6,526, +9.57%)
|
15.84%
|
| 02/07/2006 |
24,823
(-2,230)
|
93,013
(+7,436)
|
56,298
(+5,593)
|
11,453
(-1,768)
|
39,030
(+1,035)
|
15,685
(-1,270)
|
121,889
(+4,398, +3.8%)
|
-68,190
(-9,666, -16.52%)
|
10.15%
|
| 01/31/2006 |
27,053
(-1,632)
|
85,577
(+8,697)
|
50,705
(+15,657)
|
13,221
(+5,306)
|
37,995
(+608)
|
16,955
(+630)
|
117,314
(+14,633, +14.47%)
|
-58,524
(-10,329, -21.43%)
|
18.59%
|
| 01/24/2006 |
28,685
(+1,673)
|
76,880
(+17)
|
35,048
(-4,458)
|
7,915
(-4,658)
|
37,387
(+2,668)
|
16,325
(+4,524)
|
102,095
(-117, -0.12%)
|
-48,195
(+1,656, +3.32%)
|
27.61%
|
| 01/17/2006 |
27,012
(-611)
|
76,863
(+1,152)
|
39,506
(+6,878)
|
12,573
(+3,262)
|
34,719
(-2,659)
|
11,801
(-806)
|
101,952
(+3,608, +3.7%)
|
-49,851
(-1,763, -3.67%)
|
26.16%
|
| 01/10/2006 |
27,623
(+2,633)
|
75,711
(-5,522)
|
32,628
(-13,121)
|
9,311
(+249)
|
37,378
(+3,443)
|
12,607
(-1,772)
|
98,344
(-7,045, -6.73%)
|
-48,088
(+8,155, +14.5%)
|
27.7%
|
| 01/03/2006 |
24,990
(+3,454)
|
81,233
(+859)
|
45,749
(-3,719)
|
9,062
(+1,886)
|
33,935
(+2,626)
|
14,379
(-384)
|
105,401
(+2,361, +2.31%)
|
-56,243
(+2,595, +4.41%)
|
20.58%
|
| 12/27/2005 |
21,536
(-24,621)
|
80,374
(-22,971)
|
49,468
(-6,074)
|
7,176
(-255)
|
31,309
(-2,722)
|
14,763
(-10,191)
|
103,040
(-33,417, -24.62%)
|
-58,838
(-1,650, -2.89%)
|
18.31%
|
| 12/20/2005 |
46,157
(+12,260)
|
103,345
(-8,207)
|
55,542
(-10,926)
|
7,431
(-2,854)
|
34,031
(-4,763)
|
24,954
(+7,632)
|
137,619
(-3,429, -2.46%)
|
-57,188
(+20,467, +26.36%)
|
19.75%
|
| 12/13/2005 |
33,897
(+4,742)
|
111,552
(+23,099)
|
66,468
(+17,404)
|
10,285
(-1,462)
|
38,794
(+596)
|
17,322
(+1,105)
|
142,450
(+22,742, +19.53%)
|
-77,655
(-18,357, -30.96%)
|
1.88%
|
| 12/06/2005 |
29,155
(-8,185)
|
88,453
(+4,164)
|
49,064
(+6,753)
|
11,747
(-1,554)
|
38,198
(+4,136)
|
16,217
(+94)
|
118,337
(+2,704, +2.38%)
|
-59,298
(-12,349, -26.3%)
|
17.91%
|
| 11/29/2005 |
37,340
(-2,145)
|
84,289
(+14,326)
|
42,311
(+8,726)
|
13,301
(-4,559)
|
34,062
(+2,472)
|
16,123
(-714)
|
115,153
(+9,053, +8.65%)
|
-46,949
(-16,471, -54.04%)
|
28.69%
|
| 11/22/2005 |
39,485
(+1,600)
|
69,963
(-1,868)
|
33,585
(+1,098)
|
17,860
(+5,542)
|
31,590
(+143)
|
16,837
(-833)
|
106,006
(+2,841, +2.79%)
|
-30,478
(+3,468, +10.22%)
|
43.08%
|
| 11/15/2005 |
37,885
(+1,726)
|
71,831
(+7,446)
|
32,487
(-4,747)
|
12,318
(+1,424)
|
31,447
(+1,264)
|
17,670
(-10,627)
|
102,550
(-1,757, -1.7%)
|
-33,946
(-5,720, -20.27%)
|
40.05%
|
| 11/08/2005 |
36,159
(+5,998)
|
64,385
(-18,411)
|
37,234
(-7,201)
|
10,894
(+3,619)
|
30,183
(-2,655)
|
28,297
(+10,934)
|
104,351
(-3,858, -3.59%)
|
-28,226
(+24,409, +46.37%)
|
45.04%
|
| 11/01/2005 |
30,161
(+2,429)
|
82,796
(+2,851)
|
44,435
(+586)
|
7,275
(+371)
|
32,838
(+587)
|
17,363
(+380)
|
108,226
(+3,602, +3.47%)
|
-52,635
(-422, -0.81%)
|
23.73%
|
| 10/25/2005 |
27,732
(+937)
|
79,945
(-7,450)
|
43,849
(-7,410)
|
6,904
(-1,543)
|
32,251
(-1,268)
|
16,983
(+1,252)
|
104,625
(-7,741, -6.94%)
|
-52,213
(+8,387, +13.84%)
|
24.1%
|
| 10/18/2005 |
26,795
(+1,724)
|
87,395
(+4,714)
|
51,259
(+727)
|
8,447
(+1,506)
|
33,519
(+760)
|
15,731
(-3,009)
|
112,354
(+3,211, +2.96%)
|
-60,600
(-2,990, -5.19%)
|
16.77%
|
| 10/11/2005 |
25,071
(-214)
|
82,681
(+30)
|
50,532
(+3,506)
|
6,941
(-2,054)
|
32,759
(-2,346)
|
18,740
(+2,970)
|
109,147
(+946, +0.88%)
|
-57,610
(-244, -0.43%)
|
19.38%
|
| 10/04/2005 |
25,285
(+865)
|
82,651
(-2,676)
|
47,026
(-3,494)
|
8,995
(+1,571)
|
35,105
(+677)
|
15,770
(-847)
|
108,178
(-1,952, -1.78%)
|
-57,366
(+3,541, +5.81%)
|
19.6%
|