| 10/14/2008 |
107,312
(-6,605)
|
108,928
(-5,284)
|
35,934
(-3,352)
|
35,408
(-5,176)
|
12,031
(-192)
|
10,941
(+311)
|
175,560
(-10,149, -6.14%)
|
-1,616
(-1,321, -447.8%)
|
98.03%
|
| 10/07/2008 |
113,917
(-5,290)
|
114,212
(-5,150)
|
39,286
(-3,855)
|
40,584
(-2,743)
|
12,223
(-935)
|
10,630
(-2,187)
|
185,485
(-10,080, -5.74%)
|
-295
(-140, -90.32%)
|
99.46%
|
| 09/30/2008 |
119,207
(-4,743)
|
119,362
(-6,312)
|
43,141
(-4,304)
|
43,327
(-2,307)
|
13,158
(-547)
|
12,817
(-975)
|
195,316
(-9,594, -5.18%)
|
-155
(+1,569, +91.01%)
|
99.61%
|
| 09/23/2008 |
123,950
(-5,691)
|
125,674
(-3,757)
|
47,445
(+230)
|
45,634
(-1,906)
|
13,705
(-2,275)
|
13,792
(-2,073)
|
206,277
(-7,736, -4.01%)
|
-1,724
(-1,934, -920.95%)
|
97.92%
|
| 09/16/2008 |
129,641
(-247)
|
129,431
(-6,184)
|
47,215
(-4,168)
|
47,540
(-1,550)
|
15,980
(-460)
|
15,865
(+2,859)
|
215,450
(-4,875, -2.47%)
|
210
(+5,937, +103.67%)
|
100.0%
|
| 09/09/2008 |
129,888
(+5,069)
|
135,615
(-3,598)
|
51,383
(-3,425)
|
49,090
(+4,978)
|
16,440
(-813)
|
13,006
(-549)
|
218,631
(+831, +0.42%)
|
-5,727
(+8,667, +60.21%)
|
97.78%
|
| 09/02/2008 |
124,819
(-3,750)
|
139,213
(+2,160)
|
54,808
(+3,486)
|
44,112
(-2,457)
|
17,253
(+633)
|
13,555
(+666)
|
215,379
(+369, +0.19%)
|
-14,394
(-5,910, -69.66%)
|
88.02%
|
| 08/26/2008 |
128,569
(-298)
|
137,053
(+4,435)
|
51,322
(+290)
|
46,569
(-301)
|
16,620
(+1,259)
|
12,889
(-2,883)
|
215,217
(+1,251, +0.64%)
|
-8,484
(-4,733, -126.18%)
|
94.67%
|
| 08/19/2008 |
128,867
(-856)
|
132,618
(-4,278)
|
51,032
(-1,975)
|
46,870
(-1,148)
|
15,361
(+256)
|
15,772
(+2,851)
|
213,927
(-2,575, -1.3%)
|
-3,751
(+3,422, +47.71%)
|
100.0%
|
| 08/12/2008 |
129,723
(-3,129)
|
136,896
(-3,511)
|
53,007
(+810)
|
48,018
(+7)
|
15,105
(-1,457)
|
12,921
(-272)
|
214,066
(-3,776, -1.87%)
|
-7,173
(+382, +5.06%)
|
100.0%
|
| 08/05/2008 |
132,852
(+275)
|
140,407
(-8,861)
|
52,197
(-2,040)
|
48,011
(+4,683)
|
16,562
(-1,135)
|
13,193
(+1,278)
|
217,812
(-2,900, -1.42%)
|
-7,555
(+9,136, +54.74%)
|
100.0%
|
| 07/29/2008 |
132,577
(-436)
|
149,268
(+3,084)
|
54,237
(+2,073)
|
43,328
(-1,857)
|
17,697
(-903)
|
11,915
(-493)
|
220,067
(+734, +0.36%)
|
-16,691
(-3,520, -26.73%)
|
95.57%
|
| 07/22/2008 |
133,013
(-268)
|
146,184
(-6,966)
|
52,164
(-3,753)
|
45,185
(+2,861)
|
18,600
(+154)
|
12,408
(+238)
|
218,566
(-3,867, -1.86%)
|
-13,171
(+6,698, +33.71%)
|
100.0%
|
| 07/15/2008 |
133,281
(+3,799)
|
153,150
(+1,373)
|
55,917
(-727)
|
42,324
(+2,813)
|
18,446
(+567)
|
12,170
(-547)
|
222,265
(+3,639, +1.78%)
|
-19,869
(+2,426, +10.88%)
|
98.72%
|
| 07/08/2008 |
129,482
(-424)
|
151,777
(-9,724)
|
56,644
(-290)
|
39,511
(+7,732)
|
17,879
(+958)
|
12,717
(+2,236)
|
218,245
(+244, +0.12%)
|
-22,295
(+9,300, +29.44%)
|
95.43%
|
| 07/01/2008 |
129,906
(+1,446)
|
161,501
(+1,410)
|
56,934
(+2,031)
|
31,779
(-808)
|
16,921
(-612)
|
10,481
(+2,263)
|
217,590
(+2,865, +1.43%)
|
-31,595
(+36, +0.11%)
|
82.81%
|
| 06/24/2008 |
128,460
(-4,619)
|
160,091
(-2,637)
|
54,903
(-840)
|
32,587
(-1,505)
|
17,533
(-502)
|
8,218
(-1,819)
|
214,012
(-5,961, -2.88%)
|
-31,631
(-1,982, -6.68%)
|
82.76%
|
| 06/17/2008 |
133,079
(-27,229)
|
162,728
(-18,990)
|
55,743
(-5,506)
|
34,092
(-9,979)
|
18,035
(-430)
|
10,037
(-4,196)
|
221,739
(-33,165, -13.82%)
|
-29,649
(-8,239, -38.48%)
|
85.45%
|
| 06/10/2008 |
160,308
(-11,402)
|
181,718
(-8,918)
|
61,249
(+2,440)
|
44,071
(-230)
|
18,465
(+1,480)
|
14,233
(+1,666)
|
266,100
(-7,482, -3.02%)
|
-21,410
(-2,484, -13.12%)
|
96.63%
|
| 06/03/2008 |
171,710
(+9,901)
|
190,636
(-1,109)
|
58,809
(-2,861)
|
44,301
(+4,672)
|
16,985
(-2,169)
|
12,567
(+1,308)
|
273,104
(+4,871, +2.01%)
|
-18,926
(+11,010, +36.78%)
|
100.0%
|