| 02/05/2008 |
132,712
(+10,508)
|
214,062
(+14,548)
|
80,971
(+2,399)
|
16,839
(-1,021)
|
29,482
(-492)
|
12,264
(-1,112)
|
279,027
(+12,415, +5.38%)
|
-81,350
(-4,040, -5.23%)
|
19.29%
|
| 01/29/2008 |
122,204
(+2,650)
|
199,514
(-11,484)
|
78,572
(-15,315)
|
17,860
(-2,506)
|
29,974
(-1,427)
|
13,376
(-102)
|
267,384
(-14,092, -5.76%)
|
-77,310
(+14,134, +15.46%)
|
26.2%
|
| 01/22/2008 |
119,554
(+3,757)
|
210,998
(+2,585)
|
93,887
(-1,725)
|
20,366
(-2,179)
|
31,401
(-617)
|
13,478
(+1,009)
|
280,898
(+1,415, +0.58%)
|
-91,444
(+1,172, +1.27%)
|
2.01%
|
| 01/15/2008 |
115,797
(-1,472)
|
208,413
(+7,050)
|
95,612
(+7,577)
|
22,545
(+1,413)
|
32,018
(+4,297)
|
12,469
(+1,939)
|
275,922
(+10,402, +4.46%)
|
-92,616
(-8,522, -10.13%)
|
0.0%
|
| 01/08/2008 |
117,269
(+6,370)
|
201,363
(+22,420)
|
88,035
(+15,116)
|
21,132
(+1,317)
|
27,721
(+2,202)
|
10,530
(-49)
|
259,197
(+23,688, +11.32%)
|
-84,094
(-16,050, -23.59%)
|
0.0%
|
| 12/31/2007 |
110,899
(-84)
|
178,943
(+15,614)
|
72,919
(+6,786)
|
19,815
(-6,859)
|
25,519
(-334)
|
10,579
(-2,387)
|
231,807
(+6,368, +3.14%)
|
-68,044
(-15,698, -29.99%)
|
5.84%
|
| 12/24/2007 |
110,983
(+36)
|
163,329
(+17,519)
|
66,133
(+1,812)
|
26,674
(-9,929)
|
25,853
(+1,002)
|
12,966
(-4,740)
|
224,449
(+2,850, +1.42%)
|
-52,346
(-17,483, -50.15%)
|
49.52%
|
| 12/18/2007 |
110,947
(+1,515)
|
145,810
(+1,258)
|
64,321
(+1,885)
|
36,603
(+590)
|
24,851
(+1,712)
|
17,706
(+3,264)
|
220,048
(+5,112, +2.62%)
|
-34,863
(+257, +0.73%)
|
98.17%
|
| 12/11/2007 |
109,432
(-3,352)
|
144,552
(-2,436)
|
62,436
(+2,931)
|
36,013
(+3,714)
|
23,139
(+2,169)
|
14,442
(+470)
|
213,025
(+1,748, +0.9%)
|
-35,120
(-916, -2.68%)
|
97.45%
|
| 12/04/2007 |
112,784
(+1,105)
|
146,988
(-7,462)
|
59,505
(-3,820)
|
32,299
(+4,280)
|
20,970
(+342)
|
13,972
(+809)
|
210,401
(-2,373, -1.21%)
|
-34,204
(+8,567, +20.03%)
|
100.0%
|
| 11/27/2007 |
111,679
(+1,232)
|
154,450
(-6,763)
|
63,325
(-2,798)
|
28,019
(+2,607)
|
20,628
(-6,339)
|
13,163
(-3,749)
|
209,170
(-7,905, -3.88%)
|
-42,771
(+7,995, +15.75%)
|
93.12%
|
| 11/20/2007 |
110,447
(-842)
|
161,213
(-20,219)
|
66,123
(-9,897)
|
25,412
(+6,596)
|
26,967
(+731)
|
16,912
(+3,615)
|
218,535
(-10,008, -4.69%)
|
-50,766
(+19,377, +27.62%)
|
65.92%
|
| 11/13/2007 |
111,289
(-1,149)
|
181,432
(-128)
|
76,020
(-3,807)
|
18,816
(-6,616)
|
26,236
(+2,193)
|
13,297
(+3,981)
|
236,528
(-2,763, -1.28%)
|
-70,143
(-1,021, -1.48%)
|
0.0%
|
| 11/06/2007 |
112,438
(+365)
|
181,560
(+4,188)
|
79,827
(+2,448)
|
25,432
(+2,734)
|
24,043
(+1,677)
|
9,316
(-2,432)
|
250,060
(+4,490, +2.12%)
|
-69,122
(-3,823, -5.85%)
|
2.44%
|
| 10/30/2007 |
112,073
(+5,026)
|
177,372
(+494)
|
77,379
(-1,527)
|
22,698
(-1,345)
|
22,366
(-2,528)
|
11,748
(+1,822)
|
248,750
(+971, +0.46%)
|
-65,299
(+4,532, +6.49%)
|
15.58%
|
| 10/23/2007 |
107,047
(+958)
|
176,878
(+6,662)
|
78,906
(+4,265)
|
24,043
(+545)
|
24,894
(+2,064)
|
9,926
(+80)
|
245,742
(+7,287, +3.58%)
|
-69,831
(-5,704, -8.89%)
|
0.0%
|
| 10/16/2007 |
106,089
(-62)
|
170,216
(-568)
|
74,641
(-375)
|
23,498
(+84)
|
22,830
(+1,136)
|
9,846
(+1,183)
|
235,532
(+699, +0.34%)
|
-64,127
(+506, +0.78%)
|
7.22%
|
| 10/09/2007 |
106,151
(-1,410)
|
170,784
(-2,723)
|
75,016
(-362)
|
23,414
(+1,176)
|
21,694
(+774)
|
8,663
(+549)
|
232,745
(-998, -0.49%)
|
-64,633
(+1,313, +1.99%)
|
5.21%
|
| 10/02/2007 |
107,561
(-565)
|
173,507
(+972)
|
75,378
(+4,512)
|
22,238
(+1,546)
|
20,920
(-1,678)
|
8,114
(-249)
|
232,612
(+2,269, +1.13%)
|
-65,946
(-1,537, -2.39%)
|
0.0%
|
| 09/25/2007 |
108,126
(+431)
|
172,535
(+8,906)
|
70,866
(+7,967)
|
20,692
(+1,207)
|
22,598
(+2,185)
|
8,363
(+470)
|
226,842
(+10,583, +5.54%)
|
-64,409
(-8,475, -15.15%)
|
0.0%
|