| 06/24/2008 |
128,460
(-4,619)
|
160,091
(-2,637)
|
54,903
(-840)
|
32,587
(-1,505)
|
17,533
(-502)
|
8,218
(-1,819)
|
214,012
(-5,961, -2.88%)
|
-31,631
(-1,982, -6.68%)
|
82.76%
|
| 06/17/2008 |
133,079
(-27,229)
|
162,728
(-18,990)
|
55,743
(-5,506)
|
34,092
(-9,979)
|
18,035
(-430)
|
10,037
(-4,196)
|
221,739
(-33,165, -13.82%)
|
-29,649
(-8,239, -38.48%)
|
85.45%
|
| 06/10/2008 |
160,308
(-11,402)
|
181,718
(-8,918)
|
61,249
(+2,440)
|
44,071
(-230)
|
18,465
(+1,480)
|
14,233
(+1,666)
|
266,100
(-7,482, -3.02%)
|
-21,410
(-2,484, -13.12%)
|
96.63%
|
| 06/03/2008 |
171,710
(+9,901)
|
190,636
(-1,109)
|
58,809
(-2,861)
|
44,301
(+4,672)
|
16,985
(-2,169)
|
12,567
(+1,308)
|
273,104
(+4,871, +2.01%)
|
-18,926
(+11,010, +36.78%)
|
100.0%
|
| 05/27/2008 |
161,809
(+9,400)
|
191,745
(-1,848)
|
61,670
(-2,519)
|
39,629
(+5,592)
|
19,154
(-1,787)
|
11,259
(+1,350)
|
268,743
(+5,094, +2.14%)
|
-29,936
(+11,248, +27.31%)
|
100.0%
|
| 05/20/2008 |
152,409
(+4,094)
|
193,593
(+8,339)
|
64,189
(+4,021)
|
34,037
(+1,267)
|
20,941
(+1,404)
|
9,909
(-87)
|
264,285
(+9,519, +4.17%)
|
-41,184
(-4,245, -11.49%)
|
88.05%
|
| 05/13/2008 |
148,315
(+3,976)
|
185,254
(+1,923)
|
60,168
(-550)
|
32,770
(+683)
|
19,537
(-444)
|
9,996
(+376)
|
253,305
(+2,982, +1.33%)
|
-36,939
(+2,053, +5.27%)
|
95.32%
|
| 05/06/2008 |
144,339
(-2,361)
|
183,331
(-2,497)
|
60,718
(+502)
|
32,087
(-515)
|
19,981
(+275)
|
9,620
(+1,428)
|
247,979
(-1,584, -0.7%)
|
-38,992
(+136, +0.35%)
|
91.8%
|
| 04/29/2008 |
146,700
(-4,898)
|
185,828
(-9,824)
|
60,216
(-1,789)
|
32,602
(+918)
|
19,706
(-716)
|
8,192
(+1,503)
|
246,090
(-7,403, -3.16%)
|
-39,128
(+4,926, +11.18%)
|
91.57%
|
| 04/22/2008 |
151,598
(-4,697)
|
195,652
(-3,732)
|
62,005
(+131)
|
31,684
(-3,119)
|
20,422
(-3,422)
|
6,689
(-1,137)
|
253,186
(-7,988, -3.3%)
|
-44,054
(-965, -2.24%)
|
83.14%
|
| 04/15/2008 |
156,295
(+2,179)
|
199,384
(+8,373)
|
61,874
(+1,195)
|
34,803
(-5,330)
|
23,844
(+1,070)
|
7,826
(+1,401)
|
261,891
(+4,444, +1.87%)
|
-43,089
(-6,194, -16.79%)
|
84.79%
|
| 04/08/2008 |
154,116
(-1,165)
|
191,011
(+798)
|
60,679
(-614)
|
40,133
(-1,186)
|
22,774
(-1,443)
|
6,425
(-2,834)
|
266,878
(-3,222, -1.34%)
|
-36,895
(-1,963, -5.62%)
|
95.39%
|
| 04/01/2008 |
155,281
(-73)
|
190,213
(-11,533)
|
61,293
(-2,564)
|
41,319
(+8,435)
|
24,217
(+1,365)
|
9,259
(+1,826)
|
271,427
(-1,272, -0.53%)
|
-34,932
(+11,460, +24.7%)
|
98.75%
|
| 03/25/2008 |
155,354
(+340)
|
201,746
(-4,025)
|
63,857
(-6,503)
|
32,884
(-4,205)
|
22,852
(-10,540)
|
7,433
(-8,473)
|
272,330
(-16,703, -6.45%)
|
-46,392
(+4,365, +8.6%)
|
79.13%
|
| 03/18/2008 |
155,014
(-586)
|
205,771
(-6,238)
|
70,360
(-7,792)
|
37,089
(-2,627)
|
33,392
(+1,296)
|
15,906
(+1,783)
|
290,193
(-7,082, -2.66%)
|
-50,757
(+5,652, +10.02%)
|
71.66%
|
| 03/11/2008 |
155,600
(+1,188)
|
212,009
(-20,641)
|
78,152
(-15,004)
|
39,716
(+5,578)
|
32,096
(+4,317)
|
14,123
(+5,564)
|
293,606
(-9,499, -3.45%)
|
-56,409
(+21,829, +27.9%)
|
61.99%
|
| 03/04/2008 |
154,412
(+3,385)
|
232,650
(-7,343)
|
93,156
(-723)
|
34,138
(+8,707)
|
27,779
(-145)
|
8,559
(+1,153)
|
299,206
(+2,517, +0.92%)
|
-78,238
(+10,728, +12.06%)
|
24.61%
|
| 02/26/2008 |
151,027
(+19,798)
|
239,993
(+29,104)
|
93,879
(+16,874)
|
25,431
(+7,369)
|
27,924
(-5,498)
|
7,406
(-5,299)
|
290,439
(+31,174, +12.9%)
|
-88,966
(-9,306, -11.68%)
|
6.25%
|
| 02/19/2008 |
131,229
(-7,377)
|
210,889
(-2,226)
|
77,005
(+830)
|
18,062
(-148)
|
33,422
(+3,504)
|
12,705
(-669)
|
259,289
(-3,043, -1.24%)
|
-79,660
(-5,151, -6.91%)
|
22.18%
|
| 02/12/2008 |
138,606
(+5,894)
|
213,115
(-947)
|
76,175
(-4,796)
|
18,210
(+1,371)
|
29,918
(+436)
|
13,374
(+1,110)
|
266,923
(+1,534, +0.63%)
|
-74,509
(+6,841, +8.41%)
|
31.0%
|