| 07/29/2008 |
132,577
(-436)
|
149,268
(+3,084)
|
54,237
(+2,073)
|
43,328
(-1,857)
|
17,697
(-903)
|
11,915
(-493)
|
220,067
(+734, +0.36%)
|
-16,691
(-3,520, -26.73%)
|
95.57%
|
| 07/22/2008 |
133,013
(-268)
|
146,184
(-6,966)
|
52,164
(-3,753)
|
45,185
(+2,861)
|
18,600
(+154)
|
12,408
(+238)
|
218,566
(-3,867, -1.86%)
|
-13,171
(+6,698, +33.71%)
|
100.0%
|
| 07/15/2008 |
133,281
(+3,799)
|
153,150
(+1,373)
|
55,917
(-727)
|
42,324
(+2,813)
|
18,446
(+567)
|
12,170
(-547)
|
222,265
(+3,639, +1.78%)
|
-19,869
(+2,426, +10.88%)
|
98.72%
|
| 07/08/2008 |
129,482
(-424)
|
151,777
(-9,724)
|
56,644
(-290)
|
39,511
(+7,732)
|
17,879
(+958)
|
12,717
(+2,236)
|
218,245
(+244, +0.12%)
|
-22,295
(+9,300, +29.44%)
|
95.43%
|
| 07/01/2008 |
129,906
(+1,446)
|
161,501
(+1,410)
|
56,934
(+2,031)
|
31,779
(-808)
|
16,921
(-612)
|
10,481
(+2,263)
|
217,590
(+2,865, +1.43%)
|
-31,595
(+36, +0.11%)
|
82.81%
|
| 06/24/2008 |
128,460
(-4,619)
|
160,091
(-2,637)
|
54,903
(-840)
|
32,587
(-1,505)
|
17,533
(-502)
|
8,218
(-1,819)
|
214,012
(-5,961, -2.88%)
|
-31,631
(-1,982, -6.68%)
|
82.76%
|
| 06/17/2008 |
133,079
(-27,229)
|
162,728
(-18,990)
|
55,743
(-5,506)
|
34,092
(-9,979)
|
18,035
(-430)
|
10,037
(-4,196)
|
221,739
(-33,165, -13.82%)
|
-29,649
(-8,239, -38.48%)
|
85.45%
|
| 06/10/2008 |
160,308
(-11,402)
|
181,718
(-8,918)
|
61,249
(+2,440)
|
44,071
(-230)
|
18,465
(+1,480)
|
14,233
(+1,666)
|
266,100
(-7,482, -3.02%)
|
-21,410
(-2,484, -13.12%)
|
96.63%
|
| 06/03/2008 |
171,710
(+9,901)
|
190,636
(-1,109)
|
58,809
(-2,861)
|
44,301
(+4,672)
|
16,985
(-2,169)
|
12,567
(+1,308)
|
273,104
(+4,871, +2.01%)
|
-18,926
(+11,010, +36.78%)
|
100.0%
|
| 05/27/2008 |
161,809
(+9,400)
|
191,745
(-1,848)
|
61,670
(-2,519)
|
39,629
(+5,592)
|
19,154
(-1,787)
|
11,259
(+1,350)
|
268,743
(+5,094, +2.14%)
|
-29,936
(+11,248, +27.31%)
|
100.0%
|
| 05/20/2008 |
152,409
(+4,094)
|
193,593
(+8,339)
|
64,189
(+4,021)
|
34,037
(+1,267)
|
20,941
(+1,404)
|
9,909
(-87)
|
264,285
(+9,519, +4.17%)
|
-41,184
(-4,245, -11.49%)
|
88.05%
|
| 05/13/2008 |
148,315
(+3,976)
|
185,254
(+1,923)
|
60,168
(-550)
|
32,770
(+683)
|
19,537
(-444)
|
9,996
(+376)
|
253,305
(+2,982, +1.33%)
|
-36,939
(+2,053, +5.27%)
|
95.32%
|
| 05/06/2008 |
144,339
(-2,361)
|
183,331
(-2,497)
|
60,718
(+502)
|
32,087
(-515)
|
19,981
(+275)
|
9,620
(+1,428)
|
247,979
(-1,584, -0.7%)
|
-38,992
(+136, +0.35%)
|
91.8%
|
| 04/29/2008 |
146,700
(-4,898)
|
185,828
(-9,824)
|
60,216
(-1,789)
|
32,602
(+918)
|
19,706
(-716)
|
8,192
(+1,503)
|
246,090
(-7,403, -3.16%)
|
-39,128
(+4,926, +11.18%)
|
91.57%
|
| 04/22/2008 |
151,598
(-4,697)
|
195,652
(-3,732)
|
62,005
(+131)
|
31,684
(-3,119)
|
20,422
(-3,422)
|
6,689
(-1,137)
|
253,186
(-7,988, -3.3%)
|
-44,054
(-965, -2.24%)
|
83.14%
|
| 04/15/2008 |
156,295
(+2,179)
|
199,384
(+8,373)
|
61,874
(+1,195)
|
34,803
(-5,330)
|
23,844
(+1,070)
|
7,826
(+1,401)
|
261,891
(+4,444, +1.87%)
|
-43,089
(-6,194, -16.79%)
|
84.79%
|
| 04/08/2008 |
154,116
(-1,165)
|
191,011
(+798)
|
60,679
(-614)
|
40,133
(-1,186)
|
22,774
(-1,443)
|
6,425
(-2,834)
|
266,878
(-3,222, -1.34%)
|
-36,895
(-1,963, -5.62%)
|
95.39%
|
| 04/01/2008 |
155,281
(-73)
|
190,213
(-11,533)
|
61,293
(-2,564)
|
41,319
(+8,435)
|
24,217
(+1,365)
|
9,259
(+1,826)
|
271,427
(-1,272, -0.53%)
|
-34,932
(+11,460, +24.7%)
|
98.75%
|
| 03/25/2008 |
155,354
(+340)
|
201,746
(-4,025)
|
63,857
(-6,503)
|
32,884
(-4,205)
|
22,852
(-10,540)
|
7,433
(-8,473)
|
272,330
(-16,703, -6.45%)
|
-46,392
(+4,365, +8.6%)
|
79.13%
|
| 03/18/2008 |
155,014
(-586)
|
205,771
(-6,238)
|
70,360
(-7,792)
|
37,089
(-2,627)
|
33,392
(+1,296)
|
15,906
(+1,783)
|
290,193
(-7,082, -2.66%)
|
-50,757
(+5,652, +10.02%)
|
71.66%
|