05/27/2008 |
161,809
(+9,400)
|
191,745
(-1,848)
|
61,670
(-2,519)
|
39,629
(+5,592)
|
19,154
(-1,787)
|
11,259
(+1,350)
|
268,743
(+5,094, +2.14%)
|
-29,936
(+11,248, +27.31%)
|
100.0%
|
05/20/2008 |
152,409
(+4,094)
|
193,593
(+8,339)
|
64,189
(+4,021)
|
34,037
(+1,267)
|
20,941
(+1,404)
|
9,909
(-87)
|
264,285
(+9,519, +4.17%)
|
-41,184
(-4,245, -11.49%)
|
88.05%
|
05/13/2008 |
148,315
(+3,976)
|
185,254
(+1,923)
|
60,168
(-550)
|
32,770
(+683)
|
19,537
(-444)
|
9,996
(+376)
|
253,305
(+2,982, +1.33%)
|
-36,939
(+2,053, +5.27%)
|
95.32%
|
05/06/2008 |
144,339
(-2,361)
|
183,331
(-2,497)
|
60,718
(+502)
|
32,087
(-515)
|
19,981
(+275)
|
9,620
(+1,428)
|
247,979
(-1,584, -0.7%)
|
-38,992
(+136, +0.35%)
|
91.8%
|
04/29/2008 |
146,700
(-4,898)
|
185,828
(-9,824)
|
60,216
(-1,789)
|
32,602
(+918)
|
19,706
(-716)
|
8,192
(+1,503)
|
246,090
(-7,403, -3.16%)
|
-39,128
(+4,926, +11.18%)
|
91.57%
|
04/22/2008 |
151,598
(-4,697)
|
195,652
(-3,732)
|
62,005
(+131)
|
31,684
(-3,119)
|
20,422
(-3,422)
|
6,689
(-1,137)
|
253,186
(-7,988, -3.3%)
|
-44,054
(-965, -2.24%)
|
83.14%
|
04/15/2008 |
156,295
(+2,179)
|
199,384
(+8,373)
|
61,874
(+1,195)
|
34,803
(-5,330)
|
23,844
(+1,070)
|
7,826
(+1,401)
|
261,891
(+4,444, +1.87%)
|
-43,089
(-6,194, -16.79%)
|
84.79%
|
04/08/2008 |
154,116
(-1,165)
|
191,011
(+798)
|
60,679
(-614)
|
40,133
(-1,186)
|
22,774
(-1,443)
|
6,425
(-2,834)
|
266,878
(-3,222, -1.34%)
|
-36,895
(-1,963, -5.62%)
|
95.39%
|
04/01/2008 |
155,281
(-73)
|
190,213
(-11,533)
|
61,293
(-2,564)
|
41,319
(+8,435)
|
24,217
(+1,365)
|
9,259
(+1,826)
|
271,427
(-1,272, -0.53%)
|
-34,932
(+11,460, +24.7%)
|
98.75%
|
03/25/2008 |
155,354
(+340)
|
201,746
(-4,025)
|
63,857
(-6,503)
|
32,884
(-4,205)
|
22,852
(-10,540)
|
7,433
(-8,473)
|
272,330
(-16,703, -6.45%)
|
-46,392
(+4,365, +8.6%)
|
79.13%
|
03/18/2008 |
155,014
(-586)
|
205,771
(-6,238)
|
70,360
(-7,792)
|
37,089
(-2,627)
|
33,392
(+1,296)
|
15,906
(+1,783)
|
290,193
(-7,082, -2.66%)
|
-50,757
(+5,652, +10.02%)
|
71.66%
|
03/11/2008 |
155,600
(+1,188)
|
212,009
(-20,641)
|
78,152
(-15,004)
|
39,716
(+5,578)
|
32,096
(+4,317)
|
14,123
(+5,564)
|
293,606
(-9,499, -3.45%)
|
-56,409
(+21,829, +27.9%)
|
61.99%
|
03/04/2008 |
154,412
(+3,385)
|
232,650
(-7,343)
|
93,156
(-723)
|
34,138
(+8,707)
|
27,779
(-145)
|
8,559
(+1,153)
|
299,206
(+2,517, +0.92%)
|
-78,238
(+10,728, +12.06%)
|
24.61%
|
02/26/2008 |
151,027
(+19,798)
|
239,993
(+29,104)
|
93,879
(+16,874)
|
25,431
(+7,369)
|
27,924
(-5,498)
|
7,406
(-5,299)
|
290,439
(+31,174, +12.9%)
|
-88,966
(-9,306, -11.68%)
|
6.25%
|
02/19/2008 |
131,229
(-7,377)
|
210,889
(-2,226)
|
77,005
(+830)
|
18,062
(-148)
|
33,422
(+3,504)
|
12,705
(-669)
|
259,289
(-3,043, -1.24%)
|
-79,660
(-5,151, -6.91%)
|
22.18%
|
02/12/2008 |
138,606
(+5,894)
|
213,115
(-947)
|
76,175
(-4,796)
|
18,210
(+1,371)
|
29,918
(+436)
|
13,374
(+1,110)
|
266,923
(+1,534, +0.63%)
|
-74,509
(+6,841, +8.41%)
|
31.0%
|
02/05/2008 |
132,712
(+10,508)
|
214,062
(+14,548)
|
80,971
(+2,399)
|
16,839
(-1,021)
|
29,482
(-492)
|
12,264
(-1,112)
|
279,027
(+12,415, +5.38%)
|
-81,350
(-4,040, -5.23%)
|
19.29%
|
01/29/2008 |
122,204
(+2,650)
|
199,514
(-11,484)
|
78,572
(-15,315)
|
17,860
(-2,506)
|
29,974
(-1,427)
|
13,376
(-102)
|
267,384
(-14,092, -5.76%)
|
-77,310
(+14,134, +15.46%)
|
26.2%
|
01/22/2008 |
119,554
(+3,757)
|
210,998
(+2,585)
|
93,887
(-1,725)
|
20,366
(-2,179)
|
31,401
(-617)
|
13,478
(+1,009)
|
280,898
(+1,415, +0.58%)
|
-91,444
(+1,172, +1.27%)
|
2.01%
|
01/15/2008 |
115,797
(-1,472)
|
208,413
(+7,050)
|
95,612
(+7,577)
|
22,545
(+1,413)
|
32,018
(+4,297)
|
12,469
(+1,939)
|
275,922
(+10,402, +4.46%)
|
-92,616
(-8,522, -10.13%)
|
0.0%
|