| 05/07/2002 |
39,956
(+5,638)
|
115,033
(+11,091)
|
43,808
(+2,038)
|
8,375
(-1,923)
|
50,443
(+3,627)
|
10,799
(+2,135)
|
135,303
(+11,303, +9.2%)
|
-75,077
(-5,453, -7.83%)
|
0.0%
|
| 04/30/2002 |
34,318
(+5,806)
|
103,942
(+12,380)
|
41,770
(+2,590)
|
10,298
(+741)
|
46,816
(+1,637)
|
8,664
(-3,088)
|
124,468
(+10,033, +8.89%)
|
-69,624
(-6,574, -10.43%)
|
0.0%
|
| 04/23/2002 |
28,512
(-7,641)
|
91,562
(-956)
|
39,180
(+1,239)
|
9,557
(-757)
|
45,179
(+4,747)
|
11,752
(+58)
|
114,239
(-1,655, -1.45%)
|
-63,050
(-6,685, -11.86%)
|
0.0%
|
| 04/16/2002 |
36,153
(+632)
|
92,518
(+9,245)
|
37,941
(+8,469)
|
10,314
(+283)
|
40,432
(+908)
|
11,694
(+481)
|
115,039
(+10,009, +9.58%)
|
-56,365
(-8,613, -18.04%)
|
10.03%
|
| 04/09/2002 |
35,521
(-178)
|
83,273
(-7,730)
|
29,472
(-4,892)
|
10,031
(+1,825)
|
39,524
(-384)
|
11,213
(+451)
|
105,254
(-5,454, -4.96%)
|
-47,752
(+7,552, +13.66%)
|
24.17%
|
| 04/02/2002 |
35,699
(+2,515)
|
91,003
(+6,576)
|
34,364
(+3,632)
|
8,206
(+767)
|
39,908
(-1,206)
|
10,762
(-2,402)
|
109,996
(+4,941, +4.7%)
|
-55,304
(-4,061, -7.92%)
|
11.77%
|
| 03/26/2002 |
33,184
(+3,513)
|
84,427
(+8,492)
|
30,732
(+2,640)
|
7,439
(+603)
|
41,114
(+2,788)
|
13,164
(-154)
|
105,052
(+8,941, +9.3%)
|
-51,243
(-4,979, -10.76%)
|
18.44%
|
| 03/19/2002 |
29,671
(-14,345)
|
75,935
(-8,552)
|
28,092
(+3,296)
|
6,836
(-2,499)
|
38,326
(-6,294)
|
13,318
(-6,292)
|
96,111
(-17,343, -15.29%)
|
-46,264
(-5,793, -14.31%)
|
26.61%
|
| 03/12/2002 |
44,016
(-12,077)
|
84,487
(+1,184)
|
24,796
(+4,390)
|
9,335
(-4,783)
|
44,620
(+2,375)
|
19,610
(-1,713)
|
114,001
(-5,312, -4.47%)
|
-40,471
(-13,261, -48.74%)
|
36.13%
|
| 03/05/2002 |
56,093
(+8,541)
|
83,303
(+13,362)
|
20,406
(-35)
|
14,118
(-3,190)
|
42,245
(+848)
|
21,323
(-818)
|
118,935
(+9,354, +8.55%)
|
-27,210
(-4,821, -21.53%)
|
57.9%
|
| 02/26/2002 |
47,552
(-2,868)
|
69,941
(-7,397)
|
20,441
(-1,653)
|
17,308
(+3,861)
|
41,397
(+1,340)
|
22,141
(+355)
|
109,561
(-3,181, -2.83%)
|
-22,389
(+4,529, +16.83%)
|
65.82%
|
| 02/19/2002 |
50,420
(-584)
|
77,338
(+4,888)
|
22,094
(+5,820)
|
13,447
(+427)
|
40,057
(-292)
|
21,786
(-371)
|
112,662
(+4,944, +4.59%)
|
-26,918
(-5,472, -25.52%)
|
58.38%
|
| 02/12/2002 |
51,004
(-1,581)
|
72,450
(+3,147)
|
16,274
(-84)
|
13,020
(-1,015)
|
40,349
(+1,610)
|
22,157
(-2,187)
|
107,689
(-55, -0.05%)
|
-21,446
(-4,728, -28.28%)
|
67.36%
|
| 02/05/2002 |
52,585
(-1)
|
69,303
(+152)
|
16,358
(+1,319)
|
14,035
(-149)
|
38,739
(-1,169)
|
24,344
(+146)
|
107,814
(+149, +0.14%)
|
-16,718
(-153, -0.92%)
|
75.13%
|
| 01/29/2002 |
52,586
(+12,381)
|
69,151
(-10,578)
|
15,039
(-7,231)
|
14,184
(+9,203)
|
39,908
(-690)
|
24,198
(+5,835)
|
107,634
(+4,460, +4.33%)
|
-16,565
(+22,959, +58.09%)
|
75.38%
|
| 01/22/2002 |
40,205
(+1,366)
|
79,729
(+5,013)
|
22,270
(+2,601)
|
4,981
(-2,592)
|
40,598
(-411)
|
18,363
(+1,135)
|
103,166
(+3,556, +3.57%)
|
-39,524
(-3,647, -10.17%)
|
37.68%
|
| 01/15/2002 |
38,839
(+5,665)
|
74,716
(-1,794)
|
19,669
(-716)
|
7,573
(+1,961)
|
41,009
(-510)
|
17,228
(+4,272)
|
99,564
(+4,439, +4.67%)
|
-35,877
(+7,459, +17.21%)
|
43.67%
|
| 01/08/2002 |
33,174
(+924)
|
76,510
(+18,370)
|
20,385
(+1,279)
|
5,612
(-2,312)
|
41,519
(+4,137)
|
12,956
(-9,718)
|
95,885
(+6,340, +7.14%)
|
-43,336
(-17,446, -67.39%)
|
31.42%
|
| 12/28/2001 |
32,250
(+4,423)
|
58,140
(-5,635)
|
19,106
(-4,306)
|
7,924
(-4,066)
|
37,382
(-4,291)
|
22,674
(+5,527)
|
88,738
(-4,174, -4.49%)
|
-25,890
(+10,058, +27.98%)
|
60.07%
|
| 12/21/2001 |
27,827
(+2,780)
|
63,775
(-3,488)
|
23,412
(+1,967)
|
11,990
(+2,416)
|
41,673
(-971)
|
17,147
(+4,848)
|
93,493
(+3,776, +4.24%)
|
-35,948
(+6,268, +14.85%)
|
43.55%
|