| 01/22/2002 |
40,205
(+1,366)
|
79,729
(+5,013)
|
22,270
(+2,601)
|
4,981
(-2,592)
|
40,598
(-411)
|
18,363
(+1,135)
|
103,166
(+3,556, +3.57%)
|
-39,524
(-3,647, -10.17%)
|
37.68%
|
| 01/15/2002 |
38,839
(+5,665)
|
74,716
(-1,794)
|
19,669
(-716)
|
7,573
(+1,961)
|
41,009
(-510)
|
17,228
(+4,272)
|
99,564
(+4,439, +4.67%)
|
-35,877
(+7,459, +17.21%)
|
43.67%
|
| 01/08/2002 |
33,174
(+924)
|
76,510
(+18,370)
|
20,385
(+1,279)
|
5,612
(-2,312)
|
41,519
(+4,137)
|
12,956
(-9,718)
|
95,885
(+6,340, +7.14%)
|
-43,336
(-17,446, -67.39%)
|
31.42%
|
| 12/28/2001 |
32,250
(+4,423)
|
58,140
(-5,635)
|
19,106
(-4,306)
|
7,924
(-4,066)
|
37,382
(-4,291)
|
22,674
(+5,527)
|
88,738
(-4,174, -4.49%)
|
-25,890
(+10,058, +27.98%)
|
60.07%
|
| 12/21/2001 |
27,827
(+2,780)
|
63,775
(-3,488)
|
23,412
(+1,967)
|
11,990
(+2,416)
|
41,673
(-971)
|
17,147
(+4,848)
|
93,493
(+3,776, +4.24%)
|
-35,948
(+6,268, +14.85%)
|
43.55%
|
| 12/18/2001 |
25,047
(-23,912)
|
67,263
(-8,138)
|
21,445
(+1,588)
|
9,574
(+1,623)
|
42,644
(-3,093)
|
12,299
(-18,902)
|
90,033
(-25,417, -22.19%)
|
-42,216
(-15,774, -59.66%)
|
33.26%
|
| 12/11/2001 |
48,959
(+2,435)
|
75,401
(-2,253)
|
19,857
(-2,793)
|
7,951
(-853)
|
45,737
(+5,899)
|
31,201
(+8,647)
|
114,593
(+5,541, +5.08%)
|
-26,442
(+4,688, +15.06%)
|
59.16%
|
| 12/04/2001 |
46,524
(-9,181)
|
77,654
(+11,392)
|
22,650
(+4,720)
|
8,804
(-8,211)
|
39,838
(+1,548)
|
22,554
(-6,094)
|
109,051
(-2,913, -2.6%)
|
-31,130
(-20,573, -194.88%)
|
51.46%
|
| 11/27/2001 |
55,705
(-1,113)
|
66,262
(-3,773)
|
17,930
(+31)
|
17,015
(-1,170)
|
38,290
(-885)
|
28,648
(+2,976)
|
112,644
(-1,967, -1.73%)
|
-10,557
(+2,660, +20.13%)
|
85.24%
|
| 11/20/2001 |
56,818
(+8,190)
|
70,035
(-730)
|
17,899
(+2,329)
|
18,185
(+3,099)
|
39,175
(-5,429)
|
25,672
(+2,721)
|
114,006
(+5,090, +4.68%)
|
-13,217
(+8,920, +40.29%)
|
80.87%
|
| 11/13/2001 |
48,628
(+7,757)
|
70,765
(-8,685)
|
15,570
(-6,369)
|
15,086
(+8,499)
|
44,604
(+4,579)
|
22,951
(+6,153)
|
108,807
(+5,967, +5.8%)
|
-22,137
(+16,442, +42.62%)
|
66.23%
|
| 11/06/2001 |
40,871
(+357)
|
79,450
(-5,858)
|
21,939
(-2,504)
|
6,587
(-1,170)
|
40,025
(-2,370)
|
16,798
(+2,511)
|
102,865
(-4,517, -4.21%)
|
-38,579
(+6,215, +13.87%)
|
39.23%
|
| 10/30/2001 |
40,514
(-4,840)
|
85,308
(+8,642)
|
24,443
(+6,692)
|
7,757
(-604)
|
42,395
(+1,191)
|
14,287
(-4,995)
|
107,845
(+3,043, +2.92%)
|
-44,794
(-13,482, -43.06%)
|
29.03%
|
| 10/23/2001 |
45,354
(+4,720)
|
76,666
(-13,158)
|
17,751
(-4,344)
|
8,361
(+3,882)
|
41,204
(-2,716)
|
19,282
(+6,936)
|
104,525
(-2,340, -2.19%)
|
-31,312
(+17,878, +36.34%)
|
51.16%
|
| 10/16/2001 |
40,634
(+4,238)
|
89,824
(-7,059)
|
22,095
(-5,565)
|
4,479
(-740)
|
43,920
(-4,592)
|
12,346
(+1,880)
|
106,649
(-5,919, -5.26%)
|
-49,190
(+11,297, +18.68%)
|
21.81%
|
| 10/09/2001 |
36,396
(+913)
|
96,883
(+495)
|
27,660
(-803)
|
5,219
(+1,708)
|
48,512
(+3,106)
|
10,466
(+1,013)
|
113,099
(+3,216, +2.94%)
|
-60,487
(+418, +0.69%)
|
3.26%
|
| 10/02/2001 |
35,483
(+2,382)
|
96,388
(+814)
|
28,463
(-2,303)
|
3,511
(+593)
|
45,406
(+866)
|
9,453
(-462)
|
109,676
(+945, +0.87%)
|
-60,905
(+1,568, +2.51%)
|
2.57%
|
| 09/25/2001 |
33,101
(+4,301)
|
95,574
(+8,282)
|
30,766
(+3,086)
|
2,918
(-325)
|
44,540
(+1,262)
|
9,915
(+692)
|
108,418
(+8,649, +8.67%)
|
-62,473
(-3,981, -6.81%)
|
0.0%
|
| 09/18/2001 |
28,800
(-14,937)
|
87,292
(+394)
|
27,680
(+5,835)
|
3,243
(-753)
|
43,278
(-8,868)
|
9,223
(-17,611)
|
100,031
(-17,970, -15.26%)
|
-58,492
(-15,331, -35.52%)
|
2.37%
|
| 09/10/2001 |
43,737
(+8,051)
|
86,898
(+2,134)
|
21,845
(-3,601)
|
3,996
(+371)
|
52,146
(+5,235)
|
26,834
(+7,180)
|
117,970
(+9,685, +8.96%)
|
-43,161
(+5,917, +12.06%)
|
28.67%
|