| 11/20/2001 |
56,818
(+8,190)
|
70,035
(-730)
|
17,899
(+2,329)
|
18,185
(+3,099)
|
39,175
(-5,429)
|
25,672
(+2,721)
|
114,006
(+5,090, +4.68%)
|
-13,217
(+8,920, +40.29%)
|
80.87%
|
| 11/13/2001 |
48,628
(+7,757)
|
70,765
(-8,685)
|
15,570
(-6,369)
|
15,086
(+8,499)
|
44,604
(+4,579)
|
22,951
(+6,153)
|
108,807
(+5,967, +5.8%)
|
-22,137
(+16,442, +42.62%)
|
66.23%
|
| 11/06/2001 |
40,871
(+357)
|
79,450
(-5,858)
|
21,939
(-2,504)
|
6,587
(-1,170)
|
40,025
(-2,370)
|
16,798
(+2,511)
|
102,865
(-4,517, -4.21%)
|
-38,579
(+6,215, +13.87%)
|
39.23%
|
| 10/30/2001 |
40,514
(-4,840)
|
85,308
(+8,642)
|
24,443
(+6,692)
|
7,757
(-604)
|
42,395
(+1,191)
|
14,287
(-4,995)
|
107,845
(+3,043, +2.92%)
|
-44,794
(-13,482, -43.06%)
|
29.03%
|
| 10/23/2001 |
45,354
(+4,720)
|
76,666
(-13,158)
|
17,751
(-4,344)
|
8,361
(+3,882)
|
41,204
(-2,716)
|
19,282
(+6,936)
|
104,525
(-2,340, -2.19%)
|
-31,312
(+17,878, +36.34%)
|
51.16%
|
| 10/16/2001 |
40,634
(+4,238)
|
89,824
(-7,059)
|
22,095
(-5,565)
|
4,479
(-740)
|
43,920
(-4,592)
|
12,346
(+1,880)
|
106,649
(-5,919, -5.26%)
|
-49,190
(+11,297, +18.68%)
|
21.81%
|
| 10/09/2001 |
36,396
(+913)
|
96,883
(+495)
|
27,660
(-803)
|
5,219
(+1,708)
|
48,512
(+3,106)
|
10,466
(+1,013)
|
113,099
(+3,216, +2.94%)
|
-60,487
(+418, +0.69%)
|
3.26%
|
| 10/02/2001 |
35,483
(+2,382)
|
96,388
(+814)
|
28,463
(-2,303)
|
3,511
(+593)
|
45,406
(+866)
|
9,453
(-462)
|
109,676
(+945, +0.87%)
|
-60,905
(+1,568, +2.51%)
|
2.57%
|
| 09/25/2001 |
33,101
(+4,301)
|
95,574
(+8,282)
|
30,766
(+3,086)
|
2,918
(-325)
|
44,540
(+1,262)
|
9,915
(+692)
|
108,418
(+8,649, +8.67%)
|
-62,473
(-3,981, -6.81%)
|
0.0%
|
| 09/18/2001 |
28,800
(-14,937)
|
87,292
(+394)
|
27,680
(+5,835)
|
3,243
(-753)
|
43,278
(-8,868)
|
9,223
(-17,611)
|
100,031
(-17,970, -15.26%)
|
-58,492
(-15,331, -35.52%)
|
2.37%
|
| 09/10/2001 |
43,737
(+8,051)
|
86,898
(+2,134)
|
21,845
(-3,601)
|
3,996
(+371)
|
52,146
(+5,235)
|
26,834
(+7,180)
|
117,970
(+9,685, +8.96%)
|
-43,161
(+5,917, +12.06%)
|
28.67%
|
| 09/04/2001 |
35,686
(+2,492)
|
84,764
(-8,306)
|
25,446
(-6,220)
|
3,625
(+1,464)
|
46,911
(-1,203)
|
19,654
(+1,911)
|
108,326
(-4,931, -4.36%)
|
-49,078
(+10,798, +18.03%)
|
18.52%
|
| 08/28/2001 |
33,194
(-13,249)
|
93,070
(-10,519)
|
31,666
(+937)
|
2,161
(+402)
|
48,114
(+16,324)
|
17,743
(+14,129)
|
113,131
(+4,012, +3.68%)
|
-59,876
(-2,730, -4.78%)
|
0.0%
|
| 08/21/2001 |
46,443
(+6,446)
|
103,589
(+11,955)
|
30,729
(+3,250)
|
1,759
(-1,367)
|
31,790
(+547)
|
3,614
(-345)
|
109,131
(+10,243, +10.38%)
|
-57,146
(-5,509, -10.67%)
|
0.0%
|
| 08/14/2001 |
39,997
(+11,252)
|
91,634
(+21,383)
|
27,479
(+5,403)
|
3,126
(-2,310)
|
31,243
(-10,999)
|
3,959
(-13,417)
|
99,325
(+5,656, +6.08%)
|
-51,637
(-10,131, -24.41%)
|
8.16%
|
| 08/07/2001 |
28,745
(+2,648)
|
70,251
(+4,771)
|
22,076
(+866)
|
5,436
(+309)
|
42,242
(+392)
|
17,376
(-1,174)
|
94,227
(+3,906, +4.38%)
|
-41,506
(-2,123, -5.39%)
|
26.74%
|
| 07/31/2001 |
26,097
(+1,578)
|
65,480
(+3,840)
|
21,210
(+1,148)
|
5,127
(-644)
|
41,850
(+86)
|
18,550
(-384)
|
89,655
(+2,812, +3.26%)
|
-39,383
(-2,262, -6.09%)
|
30.64%
|
| 07/24/2001 |
24,519
(-3,604)
|
61,640
(+9,340)
|
20,062
(+2,978)
|
5,771
(-2,270)
|
41,764
(+3,899)
|
18,934
(-3,797)
|
87,072
(+3,273, +3.94%)
|
-37,121
(-12,944, -53.54%)
|
34.79%
|
| 07/17/2001 |
28,123
(-342)
|
52,300
(+7,161)
|
17,084
(-96)
|
8,041
(-2,488)
|
37,865
(+1,175)
|
22,731
(-3,936)
|
84,435
(+737, +0.9%)
|
-24,177
(-7,503, -45.0%)
|
58.53%
|
| 07/10/2001 |
28,465
(+2,144)
|
45,139
(+7,171)
|
17,180
(+2,439)
|
10,529
(-966)
|
36,690
(+1,714)
|
26,667
(+92)
|
83,100
(+6,297, +8.28%)
|
-16,674
(-5,027, -43.16%)
|
72.29%
|