| 04/17/2001 |
28,686
(-533)
|
58,926
(+7,398)
|
12,851
(+1,811)
|
7,858
(+2,563)
|
35,686
(+934)
|
10,439
(-7,749)
|
77,532
(+2,212, +2.95%)
|
-30,240
(-7,931, -35.55%)
|
60.24%
|
| 04/10/2001 |
29,219
(-1,038)
|
51,528
(-2,139)
|
11,040
(-1,783)
|
5,295
(-753)
|
34,752
(+405)
|
18,188
(+476)
|
75,092
(-2,416, -3.12%)
|
-22,309
(+1,101, +4.7%)
|
78.72%
|
| 04/03/2001 |
30,257
(+1,312)
|
53,667
(+4,442)
|
12,823
(+3,580)
|
6,048
(+689)
|
34,347
(-434)
|
17,712
(-673)
|
77,853
(+4,458, +6.11%)
|
-23,410
(-3,130, -15.43%)
|
76.16%
|
| 03/27/2001 |
28,945
(-23)
|
49,225
(-4,495)
|
9,243
(+828)
|
5,359
(-443)
|
34,781
(-854)
|
18,385
(+4,889)
|
73,047
(-49, -0.07%)
|
-20,280
(+4,472, +18.07%)
|
83.45%
|
| 03/20/2001 |
28,968
(-17,418)
|
53,720
(-27,745)
|
8,415
(-764)
|
5,802
(+4,450)
|
35,635
(-10,018)
|
13,496
(-4,905)
|
73,043
(-28,200, -27.86%)
|
-24,752
(+10,327, +29.44%)
|
73.03%
|
| 03/13/2001 |
46,386
(+10,536)
|
81,465
(+505)
|
9,179
(-8,071)
|
1,352
(+1,166)
|
45,653
(+3,169)
|
18,401
(+3,963)
|
102,063
(+5,634, +5.89%)
|
-35,079
(+10,031, +22.24%)
|
48.96%
|
| 03/06/2001 |
35,850
(-4,561)
|
80,960
(+4,513)
|
17,250
(+4,886)
|
186
(-2,665)
|
42,484
(+634)
|
14,438
(-889)
|
96,223
(+959, +1.01%)
|
-45,110
(-9,074, -25.18%)
|
25.58%
|
| 02/27/2001 |
40,411
(+5,113)
|
76,447
(+4,268)
|
12,364
(+1,424)
|
2,851
(+1,913)
|
41,850
(-1,629)
|
15,327
(-1,273)
|
94,625
(+4,908, +5.47%)
|
-36,036
(+845, +2.29%)
|
46.73%
|
| 02/20/2001 |
35,298
(+3,032)
|
72,179
(-2,536)
|
10,940
(-5,178)
|
938
(-478)
|
43,479
(+1,608)
|
16,600
(+2,476)
|
89,783
(-538, -0.6%)
|
-36,881
(+5,568, +13.12%)
|
44.76%
|
| 02/13/2001 |
32,266
(+2,810)
|
74,715
(-179)
|
16,118
(-785)
|
1,416
(-1,152)
|
41,871
(-2,481)
|
14,124
(+875)
|
90,316
(-456, -0.5%)
|
-42,449
(+2,989, +6.58%)
|
31.78%
|
| 02/06/2001 |
29,456
(+3,242)
|
74,894
(+3,387)
|
16,903
(-7)
|
2,568
(+1,818)
|
44,352
(+2,381)
|
13,249
(+411)
|
90,774
(+5,616, +6.6%)
|
-45,438
(-145, -0.32%)
|
24.82%
|
| 01/30/2001 |
26,214
(-528)
|
71,507
(+272)
|
16,910
(-1,975)
|
750
(-893)
|
41,971
(+1,721)
|
12,838
(-161)
|
85,158
(-782, -0.91%)
|
-45,293
(-800, -1.8%)
|
25.15%
|
| 01/23/2001 |
26,742
(+1,648)
|
71,235
(-6,110)
|
18,885
(-5,130)
|
1,643
(-1,637)
|
40,250
(-4,117)
|
12,999
(+148)
|
85,880
(-7,599, -8.13%)
|
-44,493
(+7,758, +14.85%)
|
27.02%
|
| 01/16/2001 |
25,094
(+1,706)
|
77,345
(+686)
|
24,015
(-1,555)
|
3,280
(+1,542)
|
44,367
(+832)
|
12,851
(-1,245)
|
93,621
(+983, +1.06%)
|
-52,251
(+1,020, +1.91%)
|
8.94%
|
| 01/09/2001 |
23,388
(+6,930)
|
76,659
(+4,116)
|
25,570
(-3,108)
|
1,738
(+134)
|
43,535
(+4,023)
|
14,096
(+3,595)
|
92,722
(+7,845, +9.27%)
|
-53,271
(+2,814, +5.02%)
|
6.56%
|
| 01/02/2001 |
16,458
(+954)
|
72,543
(+1,856)
|
28,678
(+423)
|
1,604
(-271)
|
39,512
(-939)
|
10,501
(-1,147)
|
84,654
(+438, +0.52%)
|
-56,085
(-902, -1.63%)
|
0.0%
|
| 12/26/2000 |
15,504
(-82)
|
70,687
(+2,960)
|
28,255
(+5,966)
|
1,875
(+1,400)
|
40,451
(+1,038)
|
11,648
(+2,562)
|
84,237
(+6,922, +8.96%)
|
-55,183
(-3,042, -5.83%)
|
0.0%
|
| 12/19/2000 |
15,586
(-21,613)
|
67,727
(-15,577)
|
22,289
(+1,878)
|
475
(-404)
|
39,413
(-1,145)
|
9,086
(-4,899)
|
77,326
(-20,880, -21.27%)
|
-52,141
(-6,036, -13.09%)
|
0.0%
|
| 12/12/2000 |
37,199
(+1,714)
|
83,304
(+7,954)
|
20,411
(+3,416)
|
879
(-88)
|
40,558
(+3,321)
|
13,985
(+585)
|
98,322
(+8,451, +9.42%)
|
-46,105
(-6,240, -15.65%)
|
0.0%
|
| 12/05/2000 |
35,485
(-1,918)
|
75,350
(+11,066)
|
16,995
(+5,774)
|
967
(-3,313)
|
37,237
(+60)
|
13,400
(-3,837)
|
89,752
(+3,916, +4.56%)
|
-39,865
(-12,984, -48.3%)
|
0.0%
|