| 12/21/2004 |
77,292
(-1,141)
|
115,698
(-775)
|
33,373
(-263)
|
12,797
(+562)
|
34,844
(+1,112)
|
17,014
(-79)
|
145,705
(-292, -0.2%)
|
-38,406
(-366, -0.96%)
|
33.5%
|
| 12/14/2004 |
78,433
(-48,327)
|
116,473
(-67,894)
|
33,636
(-17,159)
|
12,235
(-1,237)
|
33,732
(-9,300)
|
17,093
(-5,655)
|
145,978
(-74,786, -33.9%)
|
-38,040
(+19,567, +33.97%)
|
33.75%
|
| 12/07/2004 |
126,760
(+35,597)
|
184,367
(+29,727)
|
50,795
(-10,481)
|
13,472
(-8,444)
|
43,032
(-830)
|
22,748
(+3,003)
|
221,297
(+24,286, +12.37%)
|
-57,607
(+5,870, +9.25%)
|
19.95%
|
| 11/30/2004 |
91,163
(+3,431)
|
154,640
(+9,081)
|
61,276
(+4,578)
|
21,916
(-1,584)
|
43,862
(-1,385)
|
19,745
(-873)
|
196,960
(+6,624, +3.49%)
|
-63,477
(-5,650, -9.77%)
|
15.81%
|
| 11/23/2004 |
87,732
(+7,290)
|
145,559
(-3,388)
|
56,698
(-1,910)
|
23,500
(+9,488)
|
45,247
(+3,278)
|
20,618
(+2,558)
|
190,372
(+8,658, +4.78%)
|
-57,827
(+10,678, +15.59%)
|
19.79%
|
| 11/16/2004 |
80,442
(-345)
|
148,947
(+5,135)
|
58,608
(+4,851)
|
14,012
(-652)
|
41,969
(+1,877)
|
18,060
(+1,900)
|
181,901
(+6,383, +3.66%)
|
-68,505
(-5,480, -8.69%)
|
12.26%
|
| 11/09/2004 |
80,787
(+4,523)
|
143,812
(+8,030)
|
53,757
(+6,978)
|
14,664
(+4,699)
|
40,092
(+1,230)
|
16,160
(+2)
|
174,751
(+12,731, +7.86%)
|
-63,025
(-3,507, -5.89%)
|
16.13%
|
| 11/02/2004 |
76,264
(+11,331)
|
135,782
(+22,628)
|
46,779
(+5,388)
|
9,965
(-3,790)
|
38,862
(+1,946)
|
16,158
(-173)
|
162,362
(+18,665, +13.03%)
|
-59,518
(-11,297, -23.43%)
|
18.6%
|
| 10/26/2004 |
64,933
(-9,184)
|
113,154
(+16,031)
|
41,391
(+18,507)
|
13,755
(-564)
|
36,916
(+3,854)
|
16,331
(-2,290)
|
143,619
(+13,177, +10.13%)
|
-48,221
(-25,215, -109.6%)
|
26.57%
|
| 10/19/2004 |
74,117
(-2,941)
|
97,123
(+22,012)
|
22,884
(+10,131)
|
14,319
(-4,821)
|
33,062
(+5,647)
|
18,621
(-4,354)
|
130,921
(+12,837, +10.95%)
|
-23,006
(-24,953, -1281.61%)
|
44.36%
|
| 10/12/2004 |
77,058
(-165)
|
75,111
(+17,123)
|
12,753
(+1,181)
|
19,140
(-6,928)
|
27,415
(+4,902)
|
22,975
(-4,277)
|
117,286
(+5,918, +5.32%)
|
1,947
(-17,288, -89.88%)
|
61.97%
|
| 10/05/2004 |
77,223
(+14,608)
|
57,988
(+23,137)
|
11,572
(+1,295)
|
26,068
(-6,412)
|
22,513
(+869)
|
27,252
(+47)
|
111,308
(+16,772, +17.74%)
|
19,235
(-8,529, -30.72%)
|
74.16%
|
| 09/28/2004 |
62,615
(+13,020)
|
34,851
(-10,592)
|
10,277
(+2,611)
|
32,480
(+15,457)
|
21,644
(-3,139)
|
27,205
(+7,627)
|
94,536
(+12,492, +15.23%)
|
27,764
(+23,612, +568.69%)
|
80.18%
|
| 09/21/2004 |
49,595
(+1,816)
|
45,443
(-4,643)
|
7,666
(-316)
|
17,023
(+4,984)
|
24,783
(+1,272)
|
19,578
(+2,431)
|
82,044
(+2,772, +3.5%)
|
4,152
(+6,459, +279.97%)
|
63.52%
|
| 09/14/2004 |
47,779
(-18,353)
|
50,086
(-24,466)
|
7,982
(-2,865)
|
12,039
(+360)
|
23,511
(-5,847)
|
17,147
(-2,959)
|
79,272
(-27,065, -25.45%)
|
-2,307
(+6,113, +72.6%)
|
58.96%
|
| 09/07/2004 |
66,132
(+1,339)
|
74,552
(-6,221)
|
10,847
(-1,906)
|
11,679
(-549)
|
29,358
(-2,052)
|
20,106
(+4,151)
|
106,537
(-2,619, -2.4%)
|
-8,420
(+7,560, +47.31%)
|
54.65%
|
| 08/31/2004 |
64,793
(-3,138)
|
80,773
(+5,840)
|
12,753
(-4)
|
12,228
(-1,498)
|
31,410
(+3,761)
|
15,955
(-3,723)
|
109,198
(+619, +0.57%)
|
-15,980
(-8,978, -128.22%)
|
49.32%
|
| 08/24/2004 |
67,931
(-8,870)
|
74,933
(+1,998)
|
12,757
(+1,506)
|
13,726
(-2,730)
|
27,649
(+1,953)
|
19,678
(-4,679)
|
108,560
(-5,411, -4.76%)
|
-7,002
(-10,868, -281.12%)
|
55.65%
|
| 08/17/2004 |
76,801
(+2,771)
|
72,935
(+5,784)
|
11,251
(+921)
|
16,456
(-2,156)
|
25,696
(-178)
|
24,357
(-114)
|
113,957
(+3,514, +3.19%)
|
3,866
(-3,013, -43.8%)
|
63.32%
|
| 08/10/2004 |
74,030
(-1,367)
|
67,151
(-3,013)
|
10,330
(-1,803)
|
18,612
(+3,211)
|
25,874
(+307)
|
24,471
(-3,061)
|
110,433
(-2,863, -2.53%)
|
6,879
(+1,646, +31.45%)
|
65.45%
|