| 08/03/2004 |
75,397
(+7,065)
|
70,164
(-3,200)
|
12,133
(+1,525)
|
15,401
(+2,392)
|
25,567
(-2,438)
|
27,532
(+6,960)
|
113,468
(+6,152, +5.75%)
|
5,233
(+10,265, +203.99%)
|
64.28%
|
| 07/27/2004 |
68,332
(+3,761)
|
73,364
(-10,636)
|
10,608
(-1,181)
|
13,009
(+3,057)
|
28,005
(-4,757)
|
20,572
(+5,402)
|
107,170
(-2,177, -2.0%)
|
-5,032
(+14,397, +74.1%)
|
57.04%
|
| 07/20/2004 |
64,571
(+235)
|
84,000
(+27)
|
11,789
(+1,220)
|
9,952
(+1,549)
|
32,762
(+1,482)
|
15,170
(+1,361)
|
109,321
(+2,937, +2.77%)
|
-19,429
(+208, +1.06%)
|
46.88%
|
| 07/13/2004 |
64,336
(+7,540)
|
83,973
(+3,132)
|
10,569
(+3,081)
|
8,403
(+3,332)
|
31,280
(-3,691)
|
13,809
(+466)
|
106,390
(+6,930, +6.98%)
|
-19,637
(+4,408, +18.33%)
|
46.74%
|
| 07/06/2004 |
56,796
(+2,990)
|
80,841
(+686)
|
7,488
(-5,774)
|
5,071
(+225)
|
34,971
(+3,484)
|
13,343
(-211)
|
99,512
(+700, +0.71%)
|
-24,045
(+2,304, +8.74%)
|
43.63%
|
| 06/29/2004 |
53,806
(-354)
|
80,155
(+9,209)
|
13,262
(+829)
|
4,846
(-2,092)
|
31,487
(+5,308)
|
13,554
(-1,334)
|
98,904
(+5,783, +6.23%)
|
-26,349
(-9,563, -56.97%)
|
42.0%
|
| 06/22/2004 |
54,160
(-2,117)
|
70,946
(+6,938)
|
12,433
(+756)
|
6,938
(-2,246)
|
26,179
(+3,289)
|
14,888
(-2,764)
|
92,993
(+1,928, +2.12%)
|
-16,786
(-9,055, -117.13%)
|
48.75%
|
| 06/15/2004 |
56,277
(-24,404)
|
64,008
(-28,887)
|
11,677
(-582)
|
9,184
(-2,477)
|
22,890
(-9,328)
|
17,652
(-2,950)
|
91,167
(-34,314, -27.42%)
|
-7,731
(+4,483, +36.7%)
|
55.14%
|
| 06/08/2004 |
80,681
(+4,870)
|
92,895
(+11,155)
|
12,259
(+3,698)
|
11,661
(-1,739)
|
32,218
(+958)
|
20,602
(+110)
|
126,066
(+9,526, +8.24%)
|
-12,214
(-6,285, -106.0%)
|
51.98%
|
| 06/01/2004 |
75,811
(+8,601)
|
81,740
(+18,289)
|
8,561
(-95)
|
13,400
(-7,363)
|
31,260
(-87)
|
20,492
(-2,507)
|
115,839
(+8,419, +7.85%)
|
-5,929
(-9,688, -257.73%)
|
56.41%
|
| 05/25/2004 |
67,210
(+1,424)
|
63,451
(+4,324)
|
8,656
(-439)
|
20,763
(-1,014)
|
31,347
(+813)
|
22,999
(-1,512)
|
107,597
(+1,798, +1.71%)
|
3,759
(-2,900, -43.55%)
|
63.24%
|
| 05/18/2004 |
65,786
(+130)
|
59,127
(-4,821)
|
9,095
(+304)
|
21,777
(+2,893)
|
30,534
(-3,240)
|
24,511
(-878)
|
105,799
(-2,806, -2.59%)
|
6,659
(+4,951, +289.87%)
|
65.29%
|
| 05/11/2004 |
65,656
(+5,840)
|
63,948
(-12,801)
|
8,791
(-3,734)
|
18,884
(+9,332)
|
33,774
(+2,293)
|
25,389
(+7,868)
|
108,604
(+4,399, +4.24%)
|
1,708
(+18,641, +110.09%)
|
61.8%
|
| 05/04/2004 |
59,816
(+2,878)
|
76,749
(+4,076)
|
12,525
(-4,715)
|
9,552
(-7,484)
|
31,481
(+684)
|
17,521
(+2,255)
|
103,861
(-1,153, -1.1%)
|
-16,933
(-1,198, -7.61%)
|
48.65%
|
| 04/27/2004 |
56,938
(+1,211)
|
72,673
(+6,440)
|
17,240
(-1,457)
|
17,036
(-7,705)
|
30,797
(+984)
|
15,266
(+2,003)
|
104,978
(+738, +0.71%)
|
-15,735
(-5,229, -49.77%)
|
49.49%
|
| 04/20/2004 |
55,727
(+2,689)
|
66,233
(-35,210)
|
18,697
(-28,320)
|
24,741
(+2,484)
|
29,813
(-5,517)
|
13,263
(+1,578)
|
104,240
(-31,148, -23.01%)
|
-10,506
(+37,899, +78.3%)
|
53.18%
|
| 04/12/2004 |
53,038
(-266)
|
101,443
(+3,445)
|
47,017
(+3,811)
|
22,257
(-561)
|
35,330
(-1,008)
|
11,685
(-347)
|
135,388
(+2,537, +1.91%)
|
-48,405
(-3,711, -8.3%)
|
26.44%
|
| 04/06/2004 |
53,304
(+3,486)
|
97,998
(+26,715)
|
43,206
(+16,955)
|
22,818
(+876)
|
36,338
(+6,002)
|
12,032
(-1,148)
|
132,851
(+26,443, +24.85%)
|
-44,694
(-23,229, -108.22%)
|
29.06%
|
| 03/30/2004 |
49,818
(-359)
|
71,283
(+26,374)
|
26,251
(+14,923)
|
21,942
(-3,987)
|
30,336
(+5,806)
|
13,180
(-2,017)
|
107,017
(+20,370, +23.68%)
|
-21,465
(-26,733, -507.46%)
|
45.45%
|
| 03/23/2004 |
50,177
(-6,517)
|
44,909
(+18,972)
|
11,328
(+4,354)
|
25,929
(-12,484)
|
24,530
(-774)
|
15,197
(-9,425)
|
86,095
(-2,937, -3.3%)
|
5,268
(-25,489, -82.87%)
|
64.31%
|