| 03/16/2004 |
56,694
(-61,741)
|
25,937
(-63,006)
|
6,974
(-805)
|
38,413
(-3,882)
|
25,304
(-4,482)
|
24,622
(-140)
|
89,476
(-67,028, -42.97%)
|
30,757
(+1,265, +4.29%)
|
82.29%
|
| 03/09/2004 |
118,435
(+9,293)
|
88,943
(+875)
|
7,779
(-7,940)
|
42,295
(+4,264)
|
29,786
(+2,026)
|
24,762
(-1,760)
|
156,926
(+3,379, +2.21%)
|
29,492
(+8,418, +39.94%)
|
81.4%
|
| 03/02/2004 |
109,142
(+12,164)
|
88,068
(-4,493)
|
15,719
(-483)
|
38,031
(+9,648)
|
27,760
(-929)
|
26,522
(+5,597)
|
153,545
(+10,752, +7.58%)
|
21,074
(+16,657, +377.11%)
|
75.46%
|
| 02/24/2004 |
96,978
(+36,975)
|
92,561
(-42,940)
|
16,202
(-45,828)
|
28,383
(+21,551)
|
28,689
(-8,222)
|
20,925
(+4,314)
|
142,090
(-17,075, -10.74%)
|
4,417
(+79,915, +105.85%)
|
63.71%
|
| 02/17/2004 |
60,003
(+116)
|
135,501
(-172)
|
62,030
(-2,565)
|
6,832
(+867)
|
36,911
(+1,140)
|
16,611
(-2,004)
|
159,603
(-1,309, -0.82%)
|
-75,498
(+288, +0.38%)
|
7.33%
|
| 02/10/2004 |
59,887
(-1,001)
|
135,673
(-11,097)
|
64,595
(-5,604)
|
5,965
(+265)
|
35,771
(-2,459)
|
18,615
(+1,768)
|
160,443
(-9,064, -5.35%)
|
-75,786
(+10,096, +11.76%)
|
7.12%
|
| 02/03/2004 |
60,888
(+2,947)
|
146,770
(+7,579)
|
70,199
(+6,253)
|
5,700
(-254)
|
38,230
(-378)
|
16,847
(+1,497)
|
169,516
(+8,822, +5.5%)
|
-85,882
(-4,632, -5.7%)
|
0.0%
|
| 01/27/2004 |
57,941
(-1,122)
|
139,191
(+10,674)
|
63,946
(+7,145)
|
5,954
(+861)
|
38,608
(+2,443)
|
15,350
(-3,069)
|
160,713
(+8,466, +5.57%)
|
-81,250
(-11,796, -16.98%)
|
1.48%
|
| 01/20/2004 |
59,063
(+3,836)
|
128,517
(-10,022)
|
56,801
(-8,447)
|
5,093
(+447)
|
36,165
(-2,446)
|
18,419
(+2,518)
|
152,326
(-7,057, -4.44%)
|
-69,454
(+13,858, +16.63%)
|
9.96%
|
| 01/13/2004 |
55,227
(+1,344)
|
138,539
(+4,122)
|
65,248
(+2,495)
|
4,646
(-1,273)
|
38,611
(-890)
|
15,901
(+100)
|
159,233
(+2,949, +1.89%)
|
-83,312
(-2,778, -3.45%)
|
0.0%
|
| 01/06/2004 |
53,883
(+2,197)
|
134,417
(+17,476)
|
62,753
(+10,902)
|
5,919
(+1,732)
|
39,501
(+4,707)
|
15,801
(-1,402)
|
156,255
(+17,806, +12.87%)
|
-80,534
(-15,279, -23.41%)
|
0.0%
|
| 12/30/2003 |
51,686
(+6,919)
|
116,941
(+6,264)
|
51,851
(-469)
|
4,187
(+2)
|
34,794
(+826)
|
17,203
(+1,010)
|
138,423
(+7,276, +5.55%)
|
-65,255
(+655, +0.99%)
|
7.67%
|
| 12/22/2003 |
44,767
(+1,704)
|
110,677
(-8,121)
|
52,320
(-10,101)
|
4,185
(0)
|
33,968
(+78)
|
16,193
(-198)
|
131,080
(-8,319, -5.97%)
|
-65,910
(+9,825, +12.97%)
|
7.16%
|
| 12/16/2003 |
43,063
(-23,633)
|
118,798
(-18,156)
|
62,421
(-92)
|
4,185
(-1,592)
|
33,890
(-6,889)
|
16,391
(-10,866)
|
139,376
(-30,614, -18.01%)
|
-75,735
(-5,477, -7.8%)
|
0.0%
|
| 12/09/2003 |
66,696
(+12,680)
|
136,954
(+22,290)
|
62,513
(+8,774)
|
5,777
(-1,776)
|
40,779
(+6,842)
|
27,257
(+7,782)
|
170,513
(+28,296, +19.97%)
|
-70,258
(-9,610, -15.85%)
|
0.23%
|
| 12/02/2003 |
54,016
(+1,184)
|
114,664
(+6,735)
|
53,739
(+5,966)
|
7,553
(+2,320)
|
33,937
(+1,829)
|
19,475
(-76)
|
142,600
(+8,979, +6.77%)
|
-60,648
(-5,551, -10.07%)
|
7.4%
|
| 11/25/2003 |
52,832
(+5,141)
|
107,929
(-9,923)
|
47,773
(-11,905)
|
5,233
(-683)
|
32,108
(-3,359)
|
19,551
(+483)
|
133,380
(-10,123, -7.09%)
|
-55,097
(+15,064, +21.47%)
|
11.53%
|
| 11/18/2003 |
47,691
(+2,378)
|
117,852
(+2,107)
|
59,678
(-3,907)
|
5,916
(+128)
|
35,467
(+1,610)
|
19,068
(-2,154)
|
143,468
(+81, +0.06%)
|
-70,161
(+271, +0.38%)
|
0.3%
|
| 11/11/2003 |
45,313
(-3,457)
|
115,745
(+9,844)
|
63,585
(+7,406)
|
5,788
(-47)
|
33,857
(+3,495)
|
21,222
(-2,353)
|
143,363
(+7,444, +5.5%)
|
-70,432
(-13,301, -23.28%)
|
0.1%
|
| 11/04/2003 |
48,770
(+5,492)
|
105,901
(-7,947)
|
56,179
(-15,283)
|
5,835
(-10,717)
|
30,362
(-7,696)
|
23,575
(+1,177)
|
135,896
(-17,487, -11.44%)
|
-57,131
(+13,439, +19.04%)
|
10.02%
|