| 05/18/2004 |
65,786
(+130)
|
59,127
(-4,821)
|
9,095
(+304)
|
21,777
(+2,893)
|
30,534
(-3,240)
|
24,511
(-878)
|
105,799
(-2,806, -2.59%)
|
6,659
(+4,951, +289.87%)
|
65.29%
|
| 05/11/2004 |
65,656
(+5,840)
|
63,948
(-12,801)
|
8,791
(-3,734)
|
18,884
(+9,332)
|
33,774
(+2,293)
|
25,389
(+7,868)
|
108,604
(+4,399, +4.24%)
|
1,708
(+18,641, +110.09%)
|
61.8%
|
| 05/04/2004 |
59,816
(+2,878)
|
76,749
(+4,076)
|
12,525
(-4,715)
|
9,552
(-7,484)
|
31,481
(+684)
|
17,521
(+2,255)
|
103,861
(-1,153, -1.1%)
|
-16,933
(-1,198, -7.61%)
|
48.65%
|
| 04/27/2004 |
56,938
(+1,211)
|
72,673
(+6,440)
|
17,240
(-1,457)
|
17,036
(-7,705)
|
30,797
(+984)
|
15,266
(+2,003)
|
104,978
(+738, +0.71%)
|
-15,735
(-5,229, -49.77%)
|
49.49%
|
| 04/20/2004 |
55,727
(+2,689)
|
66,233
(-35,210)
|
18,697
(-28,320)
|
24,741
(+2,484)
|
29,813
(-5,517)
|
13,263
(+1,578)
|
104,240
(-31,148, -23.01%)
|
-10,506
(+37,899, +78.3%)
|
53.18%
|
| 04/12/2004 |
53,038
(-266)
|
101,443
(+3,445)
|
47,017
(+3,811)
|
22,257
(-561)
|
35,330
(-1,008)
|
11,685
(-347)
|
135,388
(+2,537, +1.91%)
|
-48,405
(-3,711, -8.3%)
|
26.44%
|
| 04/06/2004 |
53,304
(+3,486)
|
97,998
(+26,715)
|
43,206
(+16,955)
|
22,818
(+876)
|
36,338
(+6,002)
|
12,032
(-1,148)
|
132,851
(+26,443, +24.85%)
|
-44,694
(-23,229, -108.22%)
|
29.06%
|
| 03/30/2004 |
49,818
(-359)
|
71,283
(+26,374)
|
26,251
(+14,923)
|
21,942
(-3,987)
|
30,336
(+5,806)
|
13,180
(-2,017)
|
107,017
(+20,370, +23.68%)
|
-21,465
(-26,733, -507.46%)
|
45.45%
|
| 03/23/2004 |
50,177
(-6,517)
|
44,909
(+18,972)
|
11,328
(+4,354)
|
25,929
(-12,484)
|
24,530
(-774)
|
15,197
(-9,425)
|
86,095
(-2,937, -3.3%)
|
5,268
(-25,489, -82.87%)
|
64.31%
|
| 03/16/2004 |
56,694
(-61,741)
|
25,937
(-63,006)
|
6,974
(-805)
|
38,413
(-3,882)
|
25,304
(-4,482)
|
24,622
(-140)
|
89,476
(-67,028, -42.97%)
|
30,757
(+1,265, +4.29%)
|
82.29%
|
| 03/09/2004 |
118,435
(+9,293)
|
88,943
(+875)
|
7,779
(-7,940)
|
42,295
(+4,264)
|
29,786
(+2,026)
|
24,762
(-1,760)
|
156,926
(+3,379, +2.21%)
|
29,492
(+8,418, +39.94%)
|
81.4%
|
| 03/02/2004 |
109,142
(+12,164)
|
88,068
(-4,493)
|
15,719
(-483)
|
38,031
(+9,648)
|
27,760
(-929)
|
26,522
(+5,597)
|
153,545
(+10,752, +7.58%)
|
21,074
(+16,657, +377.11%)
|
75.46%
|
| 02/24/2004 |
96,978
(+36,975)
|
92,561
(-42,940)
|
16,202
(-45,828)
|
28,383
(+21,551)
|
28,689
(-8,222)
|
20,925
(+4,314)
|
142,090
(-17,075, -10.74%)
|
4,417
(+79,915, +105.85%)
|
63.71%
|
| 02/17/2004 |
60,003
(+116)
|
135,501
(-172)
|
62,030
(-2,565)
|
6,832
(+867)
|
36,911
(+1,140)
|
16,611
(-2,004)
|
159,603
(-1,309, -0.82%)
|
-75,498
(+288, +0.38%)
|
7.33%
|
| 02/10/2004 |
59,887
(-1,001)
|
135,673
(-11,097)
|
64,595
(-5,604)
|
5,965
(+265)
|
35,771
(-2,459)
|
18,615
(+1,768)
|
160,443
(-9,064, -5.35%)
|
-75,786
(+10,096, +11.76%)
|
7.12%
|
| 02/03/2004 |
60,888
(+2,947)
|
146,770
(+7,579)
|
70,199
(+6,253)
|
5,700
(-254)
|
38,230
(-378)
|
16,847
(+1,497)
|
169,516
(+8,822, +5.5%)
|
-85,882
(-4,632, -5.7%)
|
0.0%
|
| 01/27/2004 |
57,941
(-1,122)
|
139,191
(+10,674)
|
63,946
(+7,145)
|
5,954
(+861)
|
38,608
(+2,443)
|
15,350
(-3,069)
|
160,713
(+8,466, +5.57%)
|
-81,250
(-11,796, -16.98%)
|
1.48%
|
| 01/20/2004 |
59,063
(+3,836)
|
128,517
(-10,022)
|
56,801
(-8,447)
|
5,093
(+447)
|
36,165
(-2,446)
|
18,419
(+2,518)
|
152,326
(-7,057, -4.44%)
|
-69,454
(+13,858, +16.63%)
|
9.96%
|
| 01/13/2004 |
55,227
(+1,344)
|
138,539
(+4,122)
|
65,248
(+2,495)
|
4,646
(-1,273)
|
38,611
(-890)
|
15,901
(+100)
|
159,233
(+2,949, +1.89%)
|
-83,312
(-2,778, -3.45%)
|
0.0%
|
| 01/06/2004 |
53,883
(+2,197)
|
134,417
(+17,476)
|
62,753
(+10,902)
|
5,919
(+1,732)
|
39,501
(+4,707)
|
15,801
(-1,402)
|
156,255
(+17,806, +12.87%)
|
-80,534
(-15,279, -23.41%)
|
0.0%
|