| 10/28/2003 |
43,278
(-207)
|
113,848
(+5,954)
|
71,462
(+1,668)
|
16,552
(-4,938)
|
38,058
(0)
|
22,398
(+445)
|
152,880
(+1,461, +0.97%)
|
-70,570
(-6,161, -9.57%)
|
0.0%
|
| 10/21/2003 |
43,485
(+48)
|
107,894
(+8,536)
|
69,794
(-1,885)
|
21,490
(-10,980)
|
38,058
(-1,049)
|
21,953
(-442)
|
151,390
(-2,886, -1.87%)
|
-64,409
(-8,488, -15.18%)
|
4.44%
|
| 10/14/2003 |
43,437
(+1,232)
|
99,358
(-11,038)
|
71,679
(-4,759)
|
32,470
(+5,757)
|
39,107
(-1,230)
|
22,395
(+524)
|
154,276
(-4,757, -2.99%)
|
-55,921
(+12,270, +17.99%)
|
10.77%
|
| 10/07/2003 |
42,205
(+3,847)
|
110,396
(+14,248)
|
76,438
(+6,781)
|
26,713
(-2,079)
|
40,337
(+3,929)
|
21,871
(+2,388)
|
159,009
(+14,557, +10.08%)
|
-68,191
(-10,401, -18.0%)
|
1.61%
|
| 09/30/2003 |
38,358
(+504)
|
96,148
(-10,691)
|
69,657
(+8,137)
|
28,792
(+20,820)
|
36,408
(+282)
|
19,483
(-1,206)
|
144,431
(+8,923, +6.59%)
|
-57,790
(+11,195, +16.23%)
|
9.38%
|
| 09/23/2003 |
37,854
(+3,176)
|
106,839
(+1,809)
|
61,520
(+1,367)
|
7,972
(+2,466)
|
36,126
(+4,296)
|
20,689
(+4,564)
|
135,500
(+8,839, +6.98%)
|
-68,985
(+1,367, +1.94%)
|
1.02%
|
| 09/16/2003 |
34,678
(-40,156)
|
105,030
(-33,944)
|
60,153
(+621)
|
5,506
(-1,181)
|
31,830
(-4,043)
|
16,125
(-8,453)
|
126,661
(-43,578, -25.6%)
|
-70,352
(-6,212, -9.69%)
|
0.0%
|
| 09/09/2003 |
74,834
(-6,724)
|
138,974
(+4)
|
59,532
(+6,068)
|
6,687
(+178)
|
35,873
(+1,875)
|
24,578
(+1,037)
|
171,788
(+1,219, +0.72%)
|
-64,140
(-6,728, -11.72%)
|
0.0%
|
| 09/02/2003 |
81,558
(-1,790)
|
138,970
(+42,111)
|
53,464
(+31,316)
|
6,509
(-2,407)
|
33,998
(+9,553)
|
23,541
(-625)
|
169,584
(+39,079, +30.07%)
|
-57,412
(-43,901, -324.93%)
|
0.0%
|
| 08/26/2003 |
83,348
(+19,168)
|
96,859
(+51,501)
|
22,148
(+7,591)
|
8,916
(-14,993)
|
24,445
(-14,186)
|
24,166
(-23,935)
|
131,738
(+12,573, +10.71%)
|
-13,511
(-32,333, -171.78%)
|
27.52%
|
| 08/19/2003 |
64,180
(-23,090)
|
45,358
(-19,870)
|
14,557
(+1,617)
|
23,909
(+1,029)
|
38,631
(+23,954)
|
48,101
(+21,322)
|
118,044
(+2,481, +2.16%)
|
18,822
(-3,220, -14.61%)
|
57.91%
|
| 08/12/2003 |
87,270
(-15,020)
|
65,228
(+18,793)
|
12,940
(+2,804)
|
22,880
(-23,555)
|
14,677
(+1,933)
|
26,779
(-5,521)
|
115,581
(-10,283, -8.22%)
|
22,042
(-33,813, -60.54%)
|
60.94%
|
| 08/05/2003 |
102,290
(+34,148)
|
46,435
(-18,872)
|
10,136
(-8,444)
|
46,435
(+34,163)
|
12,744
(-3,452)
|
32,300
(+6,961)
|
125,420
(+22,252, +21.62%)
|
55,855
(+53,020, +1870.19%)
|
92.73%
|
| 07/29/2003 |
68,142
(-231)
|
65,307
(-5,395)
|
18,580
(+2,044)
|
12,272
(+2,528)
|
16,196
(-2,994)
|
25,339
(+1,686)
|
103,252
(-1,181, -1.13%)
|
2,835
(+5,164, +221.73%)
|
42.88%
|
| 07/22/2003 |
68,373
(+540)
|
70,702
(-14,417)
|
16,536
(-7,166)
|
9,744
(+1,867)
|
19,190
(-3,133)
|
23,653
(+2,791)
|
104,161
(-9,759, -8.57%)
|
-2,329
(+14,957, +86.53%)
|
38.03%
|
| 07/15/2003 |
67,833
(-8,137)
|
85,119
(+21,778)
|
23,702
(+10,060)
|
7,877
(-5,657)
|
22,323
(+7,807)
|
20,862
(-6,391)
|
113,969
(+9,730, +9.34%)
|
-17,286
(-29,915, -236.88%)
|
23.97%
|
| 07/08/2003 |
75,970
(-3,692)
|
63,341
(+14,004)
|
13,642
(+4,874)
|
13,534
(-8,631)
|
14,516
(-707)
|
27,253
(-4,898)
|
104,434
(+475, +0.46%)
|
12,629
(-17,696, -58.35%)
|
52.09%
|
| 07/01/2003 |
79,662
(+25,538)
|
49,337
(-18,743)
|
8,768
(-17,129)
|
22,165
(+13,404)
|
15,223
(-2,260)
|
32,151
(+11,488)
|
104,184
(+6,149, +6.31%)
|
30,325
(+44,281, +317.29%)
|
68.73%
|
| 06/24/2003 |
54,124
(+4,179)
|
68,080
(+11,117)
|
25,897
(+1,434)
|
8,761
(-4,840)
|
17,483
(+628)
|
20,663
(-36)
|
98,292
(+6,241, +6.84%)
|
-13,956
(-6,938, -98.86%)
|
27.1%
|
| 06/17/2003 |
49,945
(-28,444)
|
56,963
(-16,435)
|
24,463
(+1,628)
|
13,601
(+2,522)
|
16,855
(-2,297)
|
20,699
(-15,200)
|
91,916
(-29,113, -24.19%)
|
-7,018
(-12,009, -240.61%)
|
33.62%
|