| 12/30/2003 |
51,686
(+6,919)
|
116,941
(+6,264)
|
51,851
(-469)
|
4,187
(+2)
|
34,794
(+826)
|
17,203
(+1,010)
|
138,423
(+7,276, +5.55%)
|
-65,255
(+655, +0.99%)
|
7.67%
|
| 12/22/2003 |
44,767
(+1,704)
|
110,677
(-8,121)
|
52,320
(-10,101)
|
4,185
(0)
|
33,968
(+78)
|
16,193
(-198)
|
131,080
(-8,319, -5.97%)
|
-65,910
(+9,825, +12.97%)
|
7.16%
|
| 12/16/2003 |
43,063
(-23,633)
|
118,798
(-18,156)
|
62,421
(-92)
|
4,185
(-1,592)
|
33,890
(-6,889)
|
16,391
(-10,866)
|
139,376
(-30,614, -18.01%)
|
-75,735
(-5,477, -7.8%)
|
0.0%
|
| 12/09/2003 |
66,696
(+12,680)
|
136,954
(+22,290)
|
62,513
(+8,774)
|
5,777
(-1,776)
|
40,779
(+6,842)
|
27,257
(+7,782)
|
170,513
(+28,296, +19.97%)
|
-70,258
(-9,610, -15.85%)
|
0.23%
|
| 12/02/2003 |
54,016
(+1,184)
|
114,664
(+6,735)
|
53,739
(+5,966)
|
7,553
(+2,320)
|
33,937
(+1,829)
|
19,475
(-76)
|
142,600
(+8,979, +6.77%)
|
-60,648
(-5,551, -10.07%)
|
7.4%
|
| 11/25/2003 |
52,832
(+5,141)
|
107,929
(-9,923)
|
47,773
(-11,905)
|
5,233
(-683)
|
32,108
(-3,359)
|
19,551
(+483)
|
133,380
(-10,123, -7.09%)
|
-55,097
(+15,064, +21.47%)
|
11.53%
|
| 11/18/2003 |
47,691
(+2,378)
|
117,852
(+2,107)
|
59,678
(-3,907)
|
5,916
(+128)
|
35,467
(+1,610)
|
19,068
(-2,154)
|
143,468
(+81, +0.06%)
|
-70,161
(+271, +0.38%)
|
0.3%
|
| 11/11/2003 |
45,313
(-3,457)
|
115,745
(+9,844)
|
63,585
(+7,406)
|
5,788
(-47)
|
33,857
(+3,495)
|
21,222
(-2,353)
|
143,363
(+7,444, +5.5%)
|
-70,432
(-13,301, -23.28%)
|
0.1%
|
| 11/04/2003 |
48,770
(+5,492)
|
105,901
(-7,947)
|
56,179
(-15,283)
|
5,835
(-10,717)
|
30,362
(-7,696)
|
23,575
(+1,177)
|
135,896
(-17,487, -11.44%)
|
-57,131
(+13,439, +19.04%)
|
10.02%
|
| 10/28/2003 |
43,278
(-207)
|
113,848
(+5,954)
|
71,462
(+1,668)
|
16,552
(-4,938)
|
38,058
(0)
|
22,398
(+445)
|
152,880
(+1,461, +0.97%)
|
-70,570
(-6,161, -9.57%)
|
0.0%
|
| 10/21/2003 |
43,485
(+48)
|
107,894
(+8,536)
|
69,794
(-1,885)
|
21,490
(-10,980)
|
38,058
(-1,049)
|
21,953
(-442)
|
151,390
(-2,886, -1.87%)
|
-64,409
(-8,488, -15.18%)
|
4.44%
|
| 10/14/2003 |
43,437
(+1,232)
|
99,358
(-11,038)
|
71,679
(-4,759)
|
32,470
(+5,757)
|
39,107
(-1,230)
|
22,395
(+524)
|
154,276
(-4,757, -2.99%)
|
-55,921
(+12,270, +17.99%)
|
10.77%
|
| 10/07/2003 |
42,205
(+3,847)
|
110,396
(+14,248)
|
76,438
(+6,781)
|
26,713
(-2,079)
|
40,337
(+3,929)
|
21,871
(+2,388)
|
159,009
(+14,557, +10.08%)
|
-68,191
(-10,401, -18.0%)
|
1.61%
|
| 09/30/2003 |
38,358
(+504)
|
96,148
(-10,691)
|
69,657
(+8,137)
|
28,792
(+20,820)
|
36,408
(+282)
|
19,483
(-1,206)
|
144,431
(+8,923, +6.59%)
|
-57,790
(+11,195, +16.23%)
|
9.38%
|
| 09/23/2003 |
37,854
(+3,176)
|
106,839
(+1,809)
|
61,520
(+1,367)
|
7,972
(+2,466)
|
36,126
(+4,296)
|
20,689
(+4,564)
|
135,500
(+8,839, +6.98%)
|
-68,985
(+1,367, +1.94%)
|
1.02%
|
| 09/16/2003 |
34,678
(-40,156)
|
105,030
(-33,944)
|
60,153
(+621)
|
5,506
(-1,181)
|
31,830
(-4,043)
|
16,125
(-8,453)
|
126,661
(-43,578, -25.6%)
|
-70,352
(-6,212, -9.69%)
|
0.0%
|
| 09/09/2003 |
74,834
(-6,724)
|
138,974
(+4)
|
59,532
(+6,068)
|
6,687
(+178)
|
35,873
(+1,875)
|
24,578
(+1,037)
|
171,788
(+1,219, +0.72%)
|
-64,140
(-6,728, -11.72%)
|
0.0%
|
| 09/02/2003 |
81,558
(-1,790)
|
138,970
(+42,111)
|
53,464
(+31,316)
|
6,509
(-2,407)
|
33,998
(+9,553)
|
23,541
(-625)
|
169,584
(+39,079, +30.07%)
|
-57,412
(-43,901, -324.93%)
|
0.0%
|
| 08/26/2003 |
83,348
(+19,168)
|
96,859
(+51,501)
|
22,148
(+7,591)
|
8,916
(-14,993)
|
24,445
(-14,186)
|
24,166
(-23,935)
|
131,738
(+12,573, +10.71%)
|
-13,511
(-32,333, -171.78%)
|
27.52%
|
| 08/19/2003 |
64,180
(-23,090)
|
45,358
(-19,870)
|
14,557
(+1,617)
|
23,909
(+1,029)
|
38,631
(+23,954)
|
48,101
(+21,322)
|
118,044
(+2,481, +2.16%)
|
18,822
(-3,220, -14.61%)
|
57.91%
|