| 06/10/2003 |
78,389
(+17,085)
|
73,398
(+17,228)
|
22,835
(+2,902)
|
11,079
(-1,294)
|
19,152
(+2,018)
|
35,899
(+6,071)
|
121,421
(+22,005, +22.37%)
|
4,991
(-143, -2.79%)
|
44.91%
|
| 06/03/2003 |
61,304
(+15,917)
|
56,170
(-20,358)
|
19,933
(-16,825)
|
12,373
(+5,058)
|
17,134
(-10,365)
|
29,828
(+4,027)
|
98,513
(-11,273, -10.28%)
|
5,134
(+36,275, +116.49%)
|
45.04%
|
| 05/27/2003 |
45,387
(-585)
|
76,528
(-3,959)
|
36,758
(-1,126)
|
7,315
(-799)
|
27,499
(-420)
|
25,801
(+2,627)
|
109,843
(-2,131, -1.91%)
|
-31,141
(+3,374, +9.78%)
|
10.94%
|
| 05/20/2003 |
45,972
(-2,580)
|
80,487
(-1,523)
|
37,884
(-604)
|
8,114
(-912)
|
27,919
(+1,085)
|
23,174
(+336)
|
111,964
(-2,099, -1.84%)
|
-34,515
(-1,057, -3.16%)
|
7.77%
|
| 05/13/2003 |
48,552
(-9,825)
|
82,010
(+21,711)
|
38,488
(+18,635)
|
9,026
(-8,159)
|
26,834
(+6,390)
|
22,838
(+1,648)
|
114,134
(+15,200, +15.4%)
|
-33,458
(-31,536, -1640.79%)
|
8.76%
|
| 05/06/2003 |
58,377
(-6,195)
|
60,299
(+17,170)
|
19,853
(+10,212)
|
17,185
(-2,636)
|
20,444
(+8,445)
|
21,190
(-2,072)
|
99,924
(+12,462, +14.46%)
|
-1,922
(-23,365, -108.96%)
|
38.41%
|
| 04/29/2003 |
64,572
(+5,831)
|
43,129
(+549)
|
9,641
(-4,884)
|
19,821
(+1,113)
|
11,999
(+1,462)
|
23,262
(+747)
|
86,346
(+2,409, +2.87%)
|
21,443
(+5,282, +32.68%)
|
60.38%
|
| 04/22/2003 |
58,741
(-403)
|
42,580
(+5,243)
|
14,525
(+4,588)
|
18,708
(-646)
|
10,537
(+492)
|
22,515
(+80)
|
83,959
(+4,677, +5.91%)
|
16,161
(-5,646, -25.89%)
|
55.41%
|
| 04/15/2003 |
59,144
(+6,075)
|
37,337
(-2,182)
|
9,937
(-1,094)
|
19,354
(+2,689)
|
10,045
(-408)
|
22,435
(+4,066)
|
79,252
(+4,573, +6.13%)
|
21,807
(+8,257, +60.94%)
|
60.72%
|
| 04/08/2003 |
53,069
(-1,394)
|
39,519
(-3,936)
|
11,031
(-1,454)
|
16,665
(+277)
|
10,453
(-2,679)
|
18,369
(-1,868)
|
75,088
(-5,527, -6.9%)
|
13,550
(+2,542, +23.09%)
|
52.96%
|
| 04/01/2003 |
54,463
(-9,005)
|
43,455
(+6,760)
|
12,485
(+1,705)
|
16,388
(-7,375)
|
13,132
(+3,013)
|
20,237
(-3,672)
|
80,136
(-4,287, -5.08%)
|
11,008
(-15,765, -58.88%)
|
50.57%
|
| 03/25/2003 |
63,468
(+30,458)
|
36,695
(-21,450)
|
10,780
(-19,609)
|
23,763
(+16,692)
|
10,119
(-9,087)
|
23,909
(+6,520)
|
84,457
(+1,762, +2.13%)
|
26,773
(+51,908, +206.52%)
|
65.39%
|
| 03/18/2003 |
33,010
(-27,714)
|
58,145
(-45,360)
|
30,389
(-12,011)
|
7,071
(+890)
|
19,206
(-10,223)
|
17,389
(-5,478)
|
82,659
(-49,948, -37.68%)
|
-25,135
(+17,646, +41.25%)
|
16.59%
|
| 03/11/2003 |
60,724
(+9,389)
|
103,505
(+12,664)
|
42,400
(+1,678)
|
6,181
(-2,509)
|
29,429
(+5,345)
|
22,867
(+6,257)
|
133,098
(+16,412, +14.13%)
|
-42,781
(-3,275, -8.29%)
|
0.0%
|
| 03/04/2003 |
51,335
(-326)
|
90,841
(+950)
|
40,722
(-4,325)
|
8,690
(-603)
|
24,084
(+2,962)
|
16,610
(-2,036)
|
116,621
(-1,689, -1.43%)
|
-39,506
(-1,276, -3.34%)
|
2.69%
|
| 02/25/2003 |
51,661
(-6,904)
|
89,891
(+20,760)
|
45,047
(+7,301)
|
9,293
(-10,020)
|
21,122
(+3,748)
|
18,646
(-6,595)
|
118,365
(+4,145, +3.65%)
|
-38,230
(-27,664, -261.82%)
|
3.9%
|
| 02/18/2003 |
58,565
(-6,531)
|
69,131
(+9,227)
|
37,746
(+7,370)
|
19,313
(-354)
|
17,374
(+3,572)
|
25,241
(-4,462)
|
113,853
(+4,411, +4.04%)
|
-10,566
(-15,758, -303.51%)
|
30.01%
|
| 02/11/2003 |
65,096
(+10,379)
|
59,904
(+7,800)
|
30,376
(+10,695)
|
19,667
(+5,580)
|
13,802
(-1,917)
|
29,703
(+5,777)
|
110,275
(+19,157, +21.26%)
|
5,192
(+2,579, +98.7%)
|
44.88%
|
| 02/04/2003 |
54,717
(+1,720)
|
52,104
(-27,856)
|
19,681
(-16,847)
|
14,087
(+3,169)
|
15,719
(-3,179)
|
23,926
(+6,381)
|
91,248
(-18,306, -16.88%)
|
2,613
(+29,576, +109.69%)
|
42.45%
|
| 01/28/2003 |
52,997
(+1,034)
|
79,960
(-8,955)
|
36,528
(-7,935)
|
10,918
(-252)
|
18,898
(-3,767)
|
17,545
(-1,461)
|
108,851
(-10,668, -8.96%)
|
-26,963
(+9,989, +27.03%)
|
14.53%
|