| 08/12/2003 |
87,270
(-15,020)
|
65,228
(+18,793)
|
12,940
(+2,804)
|
22,880
(-23,555)
|
14,677
(+1,933)
|
26,779
(-5,521)
|
115,581
(-10,283, -8.22%)
|
22,042
(-33,813, -60.54%)
|
60.94%
|
| 08/05/2003 |
102,290
(+34,148)
|
46,435
(-18,872)
|
10,136
(-8,444)
|
46,435
(+34,163)
|
12,744
(-3,452)
|
32,300
(+6,961)
|
125,420
(+22,252, +21.62%)
|
55,855
(+53,020, +1870.19%)
|
92.73%
|
| 07/29/2003 |
68,142
(-231)
|
65,307
(-5,395)
|
18,580
(+2,044)
|
12,272
(+2,528)
|
16,196
(-2,994)
|
25,339
(+1,686)
|
103,252
(-1,181, -1.13%)
|
2,835
(+5,164, +221.73%)
|
42.88%
|
| 07/22/2003 |
68,373
(+540)
|
70,702
(-14,417)
|
16,536
(-7,166)
|
9,744
(+1,867)
|
19,190
(-3,133)
|
23,653
(+2,791)
|
104,161
(-9,759, -8.57%)
|
-2,329
(+14,957, +86.53%)
|
38.03%
|
| 07/15/2003 |
67,833
(-8,137)
|
85,119
(+21,778)
|
23,702
(+10,060)
|
7,877
(-5,657)
|
22,323
(+7,807)
|
20,862
(-6,391)
|
113,969
(+9,730, +9.34%)
|
-17,286
(-29,915, -236.88%)
|
23.97%
|
| 07/08/2003 |
75,970
(-3,692)
|
63,341
(+14,004)
|
13,642
(+4,874)
|
13,534
(-8,631)
|
14,516
(-707)
|
27,253
(-4,898)
|
104,434
(+475, +0.46%)
|
12,629
(-17,696, -58.35%)
|
52.09%
|
| 07/01/2003 |
79,662
(+25,538)
|
49,337
(-18,743)
|
8,768
(-17,129)
|
22,165
(+13,404)
|
15,223
(-2,260)
|
32,151
(+11,488)
|
104,184
(+6,149, +6.31%)
|
30,325
(+44,281, +317.29%)
|
68.73%
|
| 06/24/2003 |
54,124
(+4,179)
|
68,080
(+11,117)
|
25,897
(+1,434)
|
8,761
(-4,840)
|
17,483
(+628)
|
20,663
(-36)
|
98,292
(+6,241, +6.84%)
|
-13,956
(-6,938, -98.86%)
|
27.1%
|
| 06/17/2003 |
49,945
(-28,444)
|
56,963
(-16,435)
|
24,463
(+1,628)
|
13,601
(+2,522)
|
16,855
(-2,297)
|
20,699
(-15,200)
|
91,916
(-29,113, -24.19%)
|
-7,018
(-12,009, -240.61%)
|
33.62%
|
| 06/10/2003 |
78,389
(+17,085)
|
73,398
(+17,228)
|
22,835
(+2,902)
|
11,079
(-1,294)
|
19,152
(+2,018)
|
35,899
(+6,071)
|
121,421
(+22,005, +22.37%)
|
4,991
(-143, -2.79%)
|
44.91%
|
| 06/03/2003 |
61,304
(+15,917)
|
56,170
(-20,358)
|
19,933
(-16,825)
|
12,373
(+5,058)
|
17,134
(-10,365)
|
29,828
(+4,027)
|
98,513
(-11,273, -10.28%)
|
5,134
(+36,275, +116.49%)
|
45.04%
|
| 05/27/2003 |
45,387
(-585)
|
76,528
(-3,959)
|
36,758
(-1,126)
|
7,315
(-799)
|
27,499
(-420)
|
25,801
(+2,627)
|
109,843
(-2,131, -1.91%)
|
-31,141
(+3,374, +9.78%)
|
10.94%
|
| 05/20/2003 |
45,972
(-2,580)
|
80,487
(-1,523)
|
37,884
(-604)
|
8,114
(-912)
|
27,919
(+1,085)
|
23,174
(+336)
|
111,964
(-2,099, -1.84%)
|
-34,515
(-1,057, -3.16%)
|
7.77%
|
| 05/13/2003 |
48,552
(-9,825)
|
82,010
(+21,711)
|
38,488
(+18,635)
|
9,026
(-8,159)
|
26,834
(+6,390)
|
22,838
(+1,648)
|
114,134
(+15,200, +15.4%)
|
-33,458
(-31,536, -1640.79%)
|
8.76%
|
| 05/06/2003 |
58,377
(-6,195)
|
60,299
(+17,170)
|
19,853
(+10,212)
|
17,185
(-2,636)
|
20,444
(+8,445)
|
21,190
(-2,072)
|
99,924
(+12,462, +14.46%)
|
-1,922
(-23,365, -108.96%)
|
38.41%
|
| 04/29/2003 |
64,572
(+5,831)
|
43,129
(+549)
|
9,641
(-4,884)
|
19,821
(+1,113)
|
11,999
(+1,462)
|
23,262
(+747)
|
86,346
(+2,409, +2.87%)
|
21,443
(+5,282, +32.68%)
|
60.38%
|
| 04/22/2003 |
58,741
(-403)
|
42,580
(+5,243)
|
14,525
(+4,588)
|
18,708
(-646)
|
10,537
(+492)
|
22,515
(+80)
|
83,959
(+4,677, +5.91%)
|
16,161
(-5,646, -25.89%)
|
55.41%
|
| 04/15/2003 |
59,144
(+6,075)
|
37,337
(-2,182)
|
9,937
(-1,094)
|
19,354
(+2,689)
|
10,045
(-408)
|
22,435
(+4,066)
|
79,252
(+4,573, +6.13%)
|
21,807
(+8,257, +60.94%)
|
60.72%
|
| 04/08/2003 |
53,069
(-1,394)
|
39,519
(-3,936)
|
11,031
(-1,454)
|
16,665
(+277)
|
10,453
(-2,679)
|
18,369
(-1,868)
|
75,088
(-5,527, -6.9%)
|
13,550
(+2,542, +23.09%)
|
52.96%
|
| 04/01/2003 |
54,463
(-9,005)
|
43,455
(+6,760)
|
12,485
(+1,705)
|
16,388
(-7,375)
|
13,132
(+3,013)
|
20,237
(-3,672)
|
80,136
(-4,287, -5.08%)
|
11,008
(-15,765, -58.88%)
|
50.57%
|