| 03/25/2003 |
63,468
(+30,458)
|
36,695
(-21,450)
|
10,780
(-19,609)
|
23,763
(+16,692)
|
10,119
(-9,087)
|
23,909
(+6,520)
|
84,457
(+1,762, +2.13%)
|
26,773
(+51,908, +206.52%)
|
65.39%
|
| 03/18/2003 |
33,010
(-27,714)
|
58,145
(-45,360)
|
30,389
(-12,011)
|
7,071
(+890)
|
19,206
(-10,223)
|
17,389
(-5,478)
|
82,659
(-49,948, -37.68%)
|
-25,135
(+17,646, +41.25%)
|
16.59%
|
| 03/11/2003 |
60,724
(+9,389)
|
103,505
(+12,664)
|
42,400
(+1,678)
|
6,181
(-2,509)
|
29,429
(+5,345)
|
22,867
(+6,257)
|
133,098
(+16,412, +14.13%)
|
-42,781
(-3,275, -8.29%)
|
0.0%
|
| 03/04/2003 |
51,335
(-326)
|
90,841
(+950)
|
40,722
(-4,325)
|
8,690
(-603)
|
24,084
(+2,962)
|
16,610
(-2,036)
|
116,621
(-1,689, -1.43%)
|
-39,506
(-1,276, -3.34%)
|
2.69%
|
| 02/25/2003 |
51,661
(-6,904)
|
89,891
(+20,760)
|
45,047
(+7,301)
|
9,293
(-10,020)
|
21,122
(+3,748)
|
18,646
(-6,595)
|
118,365
(+4,145, +3.65%)
|
-38,230
(-27,664, -261.82%)
|
3.9%
|
| 02/18/2003 |
58,565
(-6,531)
|
69,131
(+9,227)
|
37,746
(+7,370)
|
19,313
(-354)
|
17,374
(+3,572)
|
25,241
(-4,462)
|
113,853
(+4,411, +4.04%)
|
-10,566
(-15,758, -303.51%)
|
30.01%
|
| 02/11/2003 |
65,096
(+10,379)
|
59,904
(+7,800)
|
30,376
(+10,695)
|
19,667
(+5,580)
|
13,802
(-1,917)
|
29,703
(+5,777)
|
110,275
(+19,157, +21.26%)
|
5,192
(+2,579, +98.7%)
|
44.88%
|
| 02/04/2003 |
54,717
(+1,720)
|
52,104
(-27,856)
|
19,681
(-16,847)
|
14,087
(+3,169)
|
15,719
(-3,179)
|
23,926
(+6,381)
|
91,248
(-18,306, -16.88%)
|
2,613
(+29,576, +109.69%)
|
42.45%
|
| 01/28/2003 |
52,997
(+1,034)
|
79,960
(-8,955)
|
36,528
(-7,935)
|
10,918
(-252)
|
18,898
(-3,767)
|
17,545
(-1,461)
|
108,851
(-10,668, -8.96%)
|
-26,963
(+9,989, +27.03%)
|
14.53%
|
| 01/21/2003 |
51,963
(+2,624)
|
88,915
(-2,782)
|
44,463
(+64)
|
11,170
(-285)
|
22,665
(-3,954)
|
19,006
(+1,801)
|
119,530
(-1,266, -1.05%)
|
-36,952
(+5,406, +12.76%)
|
5.1%
|
| 01/14/2003 |
49,339
(-10,082)
|
91,697
(+5,739)
|
44,399
(+4,911)
|
11,455
(-806)
|
26,619
(+9,020)
|
17,205
(-1,084)
|
120,396
(+3,849, +3.3%)
|
-42,358
(-15,821, -59.62%)
|
0.0%
|
| 01/07/2003 |
59,421
(+2,930)
|
85,958
(-5,324)
|
39,488
(-1,178)
|
12,261
(-271)
|
17,599
(-4,521)
|
18,289
(+2,826)
|
116,555
(-2,769, -2.32%)
|
-26,537
(+8,254, +23.72%)
|
12.82%
|
| 12/31/2002 |
56,491
(-3,450)
|
91,282
(+31,456)
|
40,666
(+23,690)
|
12,532
(-637)
|
22,120
(+6,686)
|
15,463
(-3,893)
|
119,681
(+26,926, +29.16%)
|
-34,791
(-34,906, -30353.04%)
|
4.84%
|
| 12/23/2002 |
59,941
(-2,513)
|
59,826
(+7,760)
|
16,976
(+5,144)
|
13,169
(+631)
|
15,434
(+2,960)
|
19,356
(-2,800)
|
92,767
(+5,591, +6.44%)
|
115
(-10,273, -98.89%)
|
38.6%
|
| 12/17/2002 |
62,454
(-36,845)
|
52,066
(-21,259)
|
11,832
(+3,626)
|
12,538
(-7,878)
|
12,474
(+969)
|
22,156
(-3,113)
|
87,176
(-32,250, -27.1%)
|
10,388
(-15,586, -60.01%)
|
48.54%
|
| 12/10/2002 |
99,299
(+41,725)
|
73,325
(+39,747)
|
8,206
(-1,548)
|
20,416
(+759)
|
11,505
(+729)
|
25,269
(+400)
|
119,680
(+40,906, +52.37%)
|
25,974
(+1,978, +8.24%)
|
63.61%
|
| 12/03/2002 |
57,574
(+10,080)
|
33,578
(-4,624)
|
9,754
(-1,990)
|
19,657
(+3,449)
|
10,776
(-1,515)
|
24,869
(+7,750)
|
78,433
(+6,575, +9.19%)
|
23,996
(+14,704, +158.24%)
|
61.7%
|
| 11/26/2002 |
47,494
(+1,723)
|
38,202
(+627)
|
11,744
(-1,123)
|
16,208
(+450)
|
12,291
(-2,434)
|
17,119
(-2,911)
|
71,861
(-1,834, -2.5%)
|
9,292
(+1,096, +13.37%)
|
47.48%
|
| 11/19/2002 |
45,771
(+4,191)
|
37,575
(-7,359)
|
12,867
(-1,197)
|
15,758
(+1,267)
|
14,725
(-5,653)
|
20,030
(+3,433)
|
75,092
(-2,659, -3.5%)
|
8,196
(+11,550, +344.36%)
|
46.42%
|
| 11/12/2002 |
41,580
(-6,891)
|
44,934
(+7,980)
|
14,064
(+1,652)
|
14,491
(-2,617)
|
20,378
(+6,840)
|
16,597
(-3,762)
|
77,422
(+1,601, +2.15%)
|
-3,354
(-14,871, -129.12%)
|
35.24%
|