| 01/21/2003 |
51,963
(+2,624)
|
88,915
(-2,782)
|
44,463
(+64)
|
11,170
(-285)
|
22,665
(-3,954)
|
19,006
(+1,801)
|
119,530
(-1,266, -1.05%)
|
-36,952
(+5,406, +12.76%)
|
5.1%
|
| 01/14/2003 |
49,339
(-10,082)
|
91,697
(+5,739)
|
44,399
(+4,911)
|
11,455
(-806)
|
26,619
(+9,020)
|
17,205
(-1,084)
|
120,396
(+3,849, +3.3%)
|
-42,358
(-15,821, -59.62%)
|
0.0%
|
| 01/07/2003 |
59,421
(+2,930)
|
85,958
(-5,324)
|
39,488
(-1,178)
|
12,261
(-271)
|
17,599
(-4,521)
|
18,289
(+2,826)
|
116,555
(-2,769, -2.32%)
|
-26,537
(+8,254, +23.72%)
|
12.82%
|
| 12/31/2002 |
56,491
(-3,450)
|
91,282
(+31,456)
|
40,666
(+23,690)
|
12,532
(-637)
|
22,120
(+6,686)
|
15,463
(-3,893)
|
119,681
(+26,926, +29.16%)
|
-34,791
(-34,906, -30353.04%)
|
4.84%
|
| 12/23/2002 |
59,941
(-2,513)
|
59,826
(+7,760)
|
16,976
(+5,144)
|
13,169
(+631)
|
15,434
(+2,960)
|
19,356
(-2,800)
|
92,767
(+5,591, +6.44%)
|
115
(-10,273, -98.89%)
|
38.6%
|
| 12/17/2002 |
62,454
(-36,845)
|
52,066
(-21,259)
|
11,832
(+3,626)
|
12,538
(-7,878)
|
12,474
(+969)
|
22,156
(-3,113)
|
87,176
(-32,250, -27.1%)
|
10,388
(-15,586, -60.01%)
|
48.54%
|
| 12/10/2002 |
99,299
(+41,725)
|
73,325
(+39,747)
|
8,206
(-1,548)
|
20,416
(+759)
|
11,505
(+729)
|
25,269
(+400)
|
119,680
(+40,906, +52.37%)
|
25,974
(+1,978, +8.24%)
|
63.61%
|
| 12/03/2002 |
57,574
(+10,080)
|
33,578
(-4,624)
|
9,754
(-1,990)
|
19,657
(+3,449)
|
10,776
(-1,515)
|
24,869
(+7,750)
|
78,433
(+6,575, +9.19%)
|
23,996
(+14,704, +158.24%)
|
61.7%
|
| 11/26/2002 |
47,494
(+1,723)
|
38,202
(+627)
|
11,744
(-1,123)
|
16,208
(+450)
|
12,291
(-2,434)
|
17,119
(-2,911)
|
71,861
(-1,834, -2.5%)
|
9,292
(+1,096, +13.37%)
|
47.48%
|
| 11/19/2002 |
45,771
(+4,191)
|
37,575
(-7,359)
|
12,867
(-1,197)
|
15,758
(+1,267)
|
14,725
(-5,653)
|
20,030
(+3,433)
|
75,092
(-2,659, -3.5%)
|
8,196
(+11,550, +344.36%)
|
46.42%
|
| 11/12/2002 |
41,580
(-6,891)
|
44,934
(+7,980)
|
14,064
(+1,652)
|
14,491
(-2,617)
|
20,378
(+6,840)
|
16,597
(-3,762)
|
77,422
(+1,601, +2.15%)
|
-3,354
(-14,871, -129.12%)
|
35.24%
|
| 11/05/2002 |
48,471
(-3,630)
|
36,954
(+2,052)
|
12,412
(-773)
|
17,108
(-4,341)
|
13,538
(-271)
|
20,359
(-2,385)
|
75,258
(-4,674, -5.91%)
|
11,517
(-5,682, -33.04%)
|
49.63%
|
| 10/29/2002 |
52,101
(-14,064)
|
34,902
(+4,728)
|
13,185
(+4,417)
|
21,449
(-2,253)
|
13,809
(+4,684)
|
22,744
(-7,438)
|
79,469
(-4,963, -5.9%)
|
17,199
(-18,792, -52.21%)
|
55.12%
|
| 10/22/2002 |
66,165
(+4,751)
|
30,174
(-1,215)
|
8,768
(+162)
|
23,702
(+2,266)
|
9,125
(-724)
|
30,182
(+3,138)
|
85,343
(+4,189, +5.24%)
|
35,991
(+5,966, +19.87%)
|
73.3%
|
| 10/15/2002 |
61,414
(-321)
|
31,389
(+99)
|
8,606
(-1,235)
|
21,436
(-1,646)
|
9,849
(-728)
|
27,044
(-737)
|
80,287
(-2,284, -2.78%)
|
30,025
(-420, -1.38%)
|
67.53%
|
| 10/08/2002 |
61,735
(+4,309)
|
31,290
(+4,162)
|
9,841
(+7,255)
|
23,082
(+5,183)
|
10,577
(-249)
|
27,781
(+1,970)
|
82,495
(+11,315, +15.97%)
|
30,445
(+147, +0.49%)
|
67.94%
|
| 10/01/2002 |
57,426
(-90)
|
27,128
(+1,621)
|
2,586
(+760)
|
17,899
(-2,007)
|
10,826
(-69)
|
25,811
(+987)
|
71,055
(+601, +0.86%)
|
30,298
(-1,711, -5.35%)
|
67.79%
|
| 09/24/2002 |
57,516
(+4,574)
|
25,507
(-1,713)
|
1,826
(-170)
|
19,906
(+1,536)
|
10,895
(-2,223)
|
24,824
(+2,358)
|
70,469
(+2,181, +3.2%)
|
32,009
(+6,287, +24.44%)
|
69.45%
|
| 09/17/2002 |
52,942
(-13,860)
|
27,220
(-47,129)
|
1,996
(-13,001)
|
18,370
(+6,593)
|
13,118
(-7,083)
|
22,466
(+6,592)
|
68,295
(-33,944, -33.28%)
|
25,722
(+33,269, +440.82%)
|
63.37%
|
| 09/10/2002 |
66,802
(+30,803)
|
74,349
(+20,771)
|
14,997
(-2,856)
|
11,777
(+565)
|
20,201
(-2,780)
|
15,874
(+3,831)
|
102,073
(+25,167, +32.76%)
|
-7,547
(+10,032, +57.07%)
|
31.19%
|