| 08/27/2002 |
35,846
(-1,750)
|
50,081
(+700)
|
15,007
(+2,511)
|
10,656
(+1,572)
|
21,709
(+925)
|
11,825
(-586)
|
72,646
(+1,686, +2.38%)
|
-14,235
(-2,450, -20.79%)
|
24.72%
|
| 08/20/2002 |
37,596
(-261)
|
49,381
(+1,153)
|
12,496
(-741)
|
9,084
(-489)
|
20,784
(+1,013)
|
12,411
(-653)
|
70,974
(+11, +0.02%)
|
-11,785
(-1,414, -13.63%)
|
27.09%
|
| 08/13/2002 |
37,857
(-746)
|
48,228
(+3,272)
|
13,237
(+897)
|
9,573
(-2,061)
|
19,771
(-431)
|
13,064
(-1,491)
|
70,948
(-280, -0.39%)
|
-10,371
(-4,018, -63.25%)
|
28.46%
|
| 08/06/2002 |
38,603
(+1,234)
|
44,956
(-3,750)
|
12,340
(-2,112)
|
11,634
(+1,034)
|
20,202
(-1,836)
|
14,555
(+2)
|
71,254
(-2,714, -3.67%)
|
-6,353
(+4,984, +43.96%)
|
32.34%
|
| 07/30/2002 |
37,369
(+5,844)
|
48,706
(-5,075)
|
14,452
(-5,810)
|
10,600
(+201)
|
22,038
(-2,651)
|
14,553
(+2,257)
|
73,947
(-2,617, -3.42%)
|
-11,337
(+10,919, +49.06%)
|
27.52%
|
| 07/23/2002 |
31,525
(+1,313)
|
53,781
(-281)
|
20,262
(-1,399)
|
10,399
(-41)
|
24,689
(-1,960)
|
12,296
(-1,724)
|
76,478
(-2,046, -2.61%)
|
-22,256
(+1,594, +6.68%)
|
16.96%
|
| 07/16/2002 |
30,212
(-129)
|
54,062
(-836)
|
21,661
(+862)
|
10,440
(-159)
|
26,649
(-253)
|
14,020
(+1,475)
|
78,550
(+480, +0.62%)
|
-23,850
(+707, +2.88%)
|
15.42%
|
| 07/09/2002 |
30,341
(+349)
|
54,898
(+4,803)
|
20,799
(+1,013)
|
10,599
(-141)
|
26,902
(+2,258)
|
12,545
(-1,042)
|
78,069
(+3,620, +4.86%)
|
-24,557
(-4,454, -22.16%)
|
14.74%
|
| 07/02/2002 |
29,992
(+1,230)
|
50,095
(+202)
|
19,786
(-2,206)
|
10,740
(-643)
|
24,644
(-45)
|
13,587
(-580)
|
74,473
(-1,021, -1.35%)
|
-20,103
(+1,028, +4.86%)
|
19.04%
|
| 06/25/2002 |
28,762
(+263)
|
49,893
(+5,833)
|
21,992
(+2,568)
|
11,383
(+1,428)
|
24,689
(+4,022)
|
14,167
(-408)
|
75,487
(+6,853, +9.99%)
|
-21,131
(-5,570, -35.79%)
|
18.05%
|
| 06/18/2002 |
28,499
(-29,486)
|
44,060
(-23,661)
|
19,424
(+1,650)
|
9,955
(-1,744)
|
20,667
(-8,129)
|
14,575
(-10,560)
|
68,634
(-35,965, -34.4%)
|
-15,561
(-5,825, -59.83%)
|
23.44%
|
| 06/11/2002 |
57,985
(+4,872)
|
67,721
(-3,956)
|
17,774
(+59)
|
11,699
(+2,359)
|
28,796
(+2,620)
|
25,135
(+9,148)
|
105,123
(+7,551, +7.78%)
|
-9,736
(+8,828, +47.55%)
|
29.07%
|
| 06/04/2002 |
53,113
(+2,030)
|
71,677
(+1,381)
|
17,715
(-2,766)
|
9,340
(+1,033)
|
26,176
(+3,387)
|
15,987
(+237)
|
97,625
(+2,651, +2.81%)
|
-18,564
(+649, +3.38%)
|
20.53%
|
| 05/28/2002 |
51,083
(-212)
|
70,296
(+2,282)
|
20,481
(-1,319)
|
8,307
(+369)
|
22,789
(+669)
|
15,750
(-3,513)
|
94,948
(-862, -0.91%)
|
-19,213
(-2,494, -14.92%)
|
19.9%
|
| 05/21/2002 |
51,295
(-934)
|
68,014
(+16,436)
|
21,800
(+7,217)
|
7,938
(-3,831)
|
22,120
(+5,907)
|
19,263
(-415)
|
95,905
(+12,190, +14.68%)
|
-16,719
(-17,370, -2668.2%)
|
22.32%
|
| 05/14/2002 |
52,229
(+4,222)
|
51,578
(-4,589)
|
14,583
(-2,289)
|
11,769
(+1,411)
|
16,213
(-2,674)
|
19,678
(+2,437)
|
83,322
(-741, -0.88%)
|
651
(+8,811, +107.98%)
|
39.12%
|
| 05/07/2002 |
48,007
(-243)
|
56,167
(+5,156)
|
16,872
(+115)
|
10,358
(-745)
|
18,887
(+1,545)
|
17,241
(-2,994)
|
84,031
(+1,417, +1.72%)
|
-8,160
(-5,399, -195.55%)
|
30.6%
|
| 04/30/2002 |
48,250
(+6,666)
|
51,011
(+14,575)
|
16,757
(+4,110)
|
11,103
(-2,270)
|
17,342
(+3,897)
|
20,235
(+2,368)
|
82,621
(+14,673, +21.68%)
|
-2,761
(-7,909, -153.63%)
|
35.82%
|
| 04/23/2002 |
41,584
(-11,955)
|
36,436
(+1,711)
|
12,647
(+4,003)
|
13,373
(-4,022)
|
13,445
(+3,877)
|
17,867
(-1,764)
|
67,954
(-4,075, -5.68%)
|
5,148
(-13,666, -72.64%)
|
43.47%
|
| 04/16/2002 |
53,539
(+656)
|
34,725
(+741)
|
8,644
(+1,156)
|
17,395
(-934)
|
9,568
(+329)
|
19,631
(+2,334)
|
71,886
(+2,141, +3.08%)
|
18,814
(-85, -0.45%)
|
56.69%
|