| 11/05/2002 |
48,471
(-3,630)
|
36,954
(+2,052)
|
12,412
(-773)
|
17,108
(-4,341)
|
13,538
(-271)
|
20,359
(-2,385)
|
75,258
(-4,674, -5.91%)
|
11,517
(-5,682, -33.04%)
|
49.63%
|
| 10/29/2002 |
52,101
(-14,064)
|
34,902
(+4,728)
|
13,185
(+4,417)
|
21,449
(-2,253)
|
13,809
(+4,684)
|
22,744
(-7,438)
|
79,469
(-4,963, -5.9%)
|
17,199
(-18,792, -52.21%)
|
55.12%
|
| 10/22/2002 |
66,165
(+4,751)
|
30,174
(-1,215)
|
8,768
(+162)
|
23,702
(+2,266)
|
9,125
(-724)
|
30,182
(+3,138)
|
85,343
(+4,189, +5.24%)
|
35,991
(+5,966, +19.87%)
|
73.3%
|
| 10/15/2002 |
61,414
(-321)
|
31,389
(+99)
|
8,606
(-1,235)
|
21,436
(-1,646)
|
9,849
(-728)
|
27,044
(-737)
|
80,287
(-2,284, -2.78%)
|
30,025
(-420, -1.38%)
|
67.53%
|
| 10/08/2002 |
61,735
(+4,309)
|
31,290
(+4,162)
|
9,841
(+7,255)
|
23,082
(+5,183)
|
10,577
(-249)
|
27,781
(+1,970)
|
82,495
(+11,315, +15.97%)
|
30,445
(+147, +0.49%)
|
67.94%
|
| 10/01/2002 |
57,426
(-90)
|
27,128
(+1,621)
|
2,586
(+760)
|
17,899
(-2,007)
|
10,826
(-69)
|
25,811
(+987)
|
71,055
(+601, +0.86%)
|
30,298
(-1,711, -5.35%)
|
67.79%
|
| 09/24/2002 |
57,516
(+4,574)
|
25,507
(-1,713)
|
1,826
(-170)
|
19,906
(+1,536)
|
10,895
(-2,223)
|
24,824
(+2,358)
|
70,469
(+2,181, +3.2%)
|
32,009
(+6,287, +24.44%)
|
69.45%
|
| 09/17/2002 |
52,942
(-13,860)
|
27,220
(-47,129)
|
1,996
(-13,001)
|
18,370
(+6,593)
|
13,118
(-7,083)
|
22,466
(+6,592)
|
68,295
(-33,944, -33.28%)
|
25,722
(+33,269, +440.82%)
|
63.37%
|
| 09/10/2002 |
66,802
(+30,803)
|
74,349
(+20,771)
|
14,997
(-2,856)
|
11,777
(+565)
|
20,201
(-2,780)
|
15,874
(+3,831)
|
102,073
(+25,167, +32.76%)
|
-7,547
(+10,032, +57.07%)
|
31.19%
|
| 09/03/2002 |
35,999
(+153)
|
53,578
(+3,497)
|
17,853
(+2,846)
|
11,212
(+556)
|
22,981
(+1,272)
|
12,043
(+218)
|
77,046
(+4,271, +5.89%)
|
-17,579
(-3,344, -23.49%)
|
21.48%
|
| 08/27/2002 |
35,846
(-1,750)
|
50,081
(+700)
|
15,007
(+2,511)
|
10,656
(+1,572)
|
21,709
(+925)
|
11,825
(-586)
|
72,646
(+1,686, +2.38%)
|
-14,235
(-2,450, -20.79%)
|
24.72%
|
| 08/20/2002 |
37,596
(-261)
|
49,381
(+1,153)
|
12,496
(-741)
|
9,084
(-489)
|
20,784
(+1,013)
|
12,411
(-653)
|
70,974
(+11, +0.02%)
|
-11,785
(-1,414, -13.63%)
|
27.09%
|
| 08/13/2002 |
37,857
(-746)
|
48,228
(+3,272)
|
13,237
(+897)
|
9,573
(-2,061)
|
19,771
(-431)
|
13,064
(-1,491)
|
70,948
(-280, -0.39%)
|
-10,371
(-4,018, -63.25%)
|
28.46%
|
| 08/06/2002 |
38,603
(+1,234)
|
44,956
(-3,750)
|
12,340
(-2,112)
|
11,634
(+1,034)
|
20,202
(-1,836)
|
14,555
(+2)
|
71,254
(-2,714, -3.67%)
|
-6,353
(+4,984, +43.96%)
|
32.34%
|
| 07/30/2002 |
37,369
(+5,844)
|
48,706
(-5,075)
|
14,452
(-5,810)
|
10,600
(+201)
|
22,038
(-2,651)
|
14,553
(+2,257)
|
73,947
(-2,617, -3.42%)
|
-11,337
(+10,919, +49.06%)
|
27.52%
|
| 07/23/2002 |
31,525
(+1,313)
|
53,781
(-281)
|
20,262
(-1,399)
|
10,399
(-41)
|
24,689
(-1,960)
|
12,296
(-1,724)
|
76,478
(-2,046, -2.61%)
|
-22,256
(+1,594, +6.68%)
|
16.96%
|
| 07/16/2002 |
30,212
(-129)
|
54,062
(-836)
|
21,661
(+862)
|
10,440
(-159)
|
26,649
(-253)
|
14,020
(+1,475)
|
78,550
(+480, +0.62%)
|
-23,850
(+707, +2.88%)
|
15.42%
|
| 07/09/2002 |
30,341
(+349)
|
54,898
(+4,803)
|
20,799
(+1,013)
|
10,599
(-141)
|
26,902
(+2,258)
|
12,545
(-1,042)
|
78,069
(+3,620, +4.86%)
|
-24,557
(-4,454, -22.16%)
|
14.74%
|
| 07/02/2002 |
29,992
(+1,230)
|
50,095
(+202)
|
19,786
(-2,206)
|
10,740
(-643)
|
24,644
(-45)
|
13,587
(-580)
|
74,473
(-1,021, -1.35%)
|
-20,103
(+1,028, +4.86%)
|
19.04%
|
| 06/25/2002 |
28,762
(+263)
|
49,893
(+5,833)
|
21,992
(+2,568)
|
11,383
(+1,428)
|
24,689
(+4,022)
|
14,167
(-408)
|
75,487
(+6,853, +9.99%)
|
-21,131
(-5,570, -35.79%)
|
18.05%
|