| 06/11/2002 |
57,985
(+4,872)
|
67,721
(-3,956)
|
17,774
(+59)
|
11,699
(+2,359)
|
28,796
(+2,620)
|
25,135
(+9,148)
|
105,123
(+7,551, +7.78%)
|
-9,736
(+8,828, +47.55%)
|
29.07%
|
| 06/04/2002 |
53,113
(+2,030)
|
71,677
(+1,381)
|
17,715
(-2,766)
|
9,340
(+1,033)
|
26,176
(+3,387)
|
15,987
(+237)
|
97,625
(+2,651, +2.81%)
|
-18,564
(+649, +3.38%)
|
20.53%
|
| 05/28/2002 |
51,083
(-212)
|
70,296
(+2,282)
|
20,481
(-1,319)
|
8,307
(+369)
|
22,789
(+669)
|
15,750
(-3,513)
|
94,948
(-862, -0.91%)
|
-19,213
(-2,494, -14.92%)
|
19.9%
|
| 05/21/2002 |
51,295
(-934)
|
68,014
(+16,436)
|
21,800
(+7,217)
|
7,938
(-3,831)
|
22,120
(+5,907)
|
19,263
(-415)
|
95,905
(+12,190, +14.68%)
|
-16,719
(-17,370, -2668.2%)
|
22.32%
|
| 05/14/2002 |
52,229
(+4,222)
|
51,578
(-4,589)
|
14,583
(-2,289)
|
11,769
(+1,411)
|
16,213
(-2,674)
|
19,678
(+2,437)
|
83,322
(-741, -0.88%)
|
651
(+8,811, +107.98%)
|
39.12%
|
| 05/07/2002 |
48,007
(-243)
|
56,167
(+5,156)
|
16,872
(+115)
|
10,358
(-745)
|
18,887
(+1,545)
|
17,241
(-2,994)
|
84,031
(+1,417, +1.72%)
|
-8,160
(-5,399, -195.55%)
|
30.6%
|
| 04/30/2002 |
48,250
(+6,666)
|
51,011
(+14,575)
|
16,757
(+4,110)
|
11,103
(-2,270)
|
17,342
(+3,897)
|
20,235
(+2,368)
|
82,621
(+14,673, +21.68%)
|
-2,761
(-7,909, -153.63%)
|
35.82%
|
| 04/23/2002 |
41,584
(-11,955)
|
36,436
(+1,711)
|
12,647
(+4,003)
|
13,373
(-4,022)
|
13,445
(+3,877)
|
17,867
(-1,764)
|
67,954
(-4,075, -5.68%)
|
5,148
(-13,666, -72.64%)
|
43.47%
|
| 04/16/2002 |
53,539
(+656)
|
34,725
(+741)
|
8,644
(+1,156)
|
17,395
(-934)
|
9,568
(+329)
|
19,631
(+2,334)
|
71,886
(+2,141, +3.08%)
|
18,814
(-85, -0.45%)
|
56.69%
|
| 04/09/2002 |
52,883
(-3,751)
|
33,984
(+819)
|
7,488
(-6,686)
|
18,329
(-5,102)
|
9,239
(+1,868)
|
17,297
(-4,286)
|
69,913
(-8,569, -10.96%)
|
18,899
(-4,570, -19.47%)
|
56.77%
|
| 04/02/2002 |
56,634
(+8,565)
|
33,165
(-2,111)
|
14,174
(+1,233)
|
23,431
(+6,130)
|
7,371
(-3,977)
|
21,583
(+1,802)
|
78,204
(+5,821, +8.04%)
|
23,469
(+10,676, +83.45%)
|
61.19%
|
| 03/26/2002 |
48,069
(+4,565)
|
35,276
(-3,177)
|
12,941
(-871)
|
17,301
(+2,362)
|
11,348
(-2,264)
|
19,781
(+2,245)
|
72,383
(+1,430, +2.02%)
|
12,793
(+7,742, +153.28%)
|
50.86%
|
| 03/19/2002 |
43,504
(-24,645)
|
38,453
(-37,058)
|
13,812
(-6,698)
|
14,939
(+1,327)
|
13,612
(-8,444)
|
17,536
(-4,056)
|
71,074
(-39,787, -35.94%)
|
5,051
(+12,413, +168.61%)
|
43.37%
|
| 03/12/2002 |
68,149
(-7,213)
|
75,511
(+27,979)
|
20,510
(+6,793)
|
13,612
(-13,751)
|
22,056
(+6,478)
|
21,592
(-8,170)
|
110,848
(+6,058, +5.79%)
|
-7,362
(-35,192, -126.45%)
|
31.37%
|
| 03/05/2002 |
75,362
(-15,362)
|
47,532
(-4,008)
|
13,717
(-9,413)
|
27,363
(-15,579)
|
15,578
(+2,474)
|
29,762
(-2,714)
|
104,976
(-22,301, -17.57%)
|
27,830
(-11,354, -28.98%)
|
65.41%
|
| 02/26/2002 |
90,724
(+6,814)
|
51,540
(-1,827)
|
23,130
(-114)
|
42,942
(+7,366)
|
13,104
(-1,138)
|
32,476
(+23)
|
127,692
(+5,562, +4.58%)
|
39,184
(+8,641, +28.29%)
|
76.39%
|
| 02/19/2002 |
83,910
(+5,246)
|
53,367
(+2,028)
|
23,244
(+248)
|
35,576
(+4,799)
|
14,242
(+1,294)
|
32,453
(-39)
|
122,120
(+6,788, +5.92%)
|
30,543
(+3,218, +11.78%)
|
68.03%
|
| 02/12/2002 |
78,664
(-6,632)
|
51,339
(-5,938)
|
22,996
(-8,596)
|
30,777
(-4,831)
|
12,948
(+1,216)
|
32,492
(-3,243)
|
115,316
(-14,012, -10.89%)
|
27,325
(-694, -2.48%)
|
64.92%
|
| 02/05/2002 |
85,296
(+2,049)
|
57,277
(+3,873)
|
31,592
(-132)
|
35,608
(-2,459)
|
11,732
(-152)
|
35,735
(+351)
|
129,271
(+1,765, +1.39%)
|
28,019
(-1,824, -6.11%)
|
65.59%
|
| 01/29/2002 |
83,247
(-2,509)
|
53,404
(+7,158)
|
31,724
(+4,388)
|
38,067
(-3,670)
|
11,884
(-5,477)
|
35,384
(-7,086)
|
126,984
(-3,598, -2.76%)
|
29,843
(-9,667, -24.47%)
|
67.35%
|