| 12/18/2001 |
82,669
(-16,851)
|
49,620
(-21,668)
|
37,020
(+222)
|
38,955
(-2,101)
|
6,414
(-10,583)
|
37,528
(-3,443)
|
126,848
(-27,212, -17.75%)
|
33,049
(+4,817, +17.06%)
|
70.46%
|
| 12/11/2001 |
99,520
(+21,981)
|
71,288
(+21,059)
|
36,798
(+7,006)
|
41,056
(+2,846)
|
16,997
(+4,849)
|
40,971
(+9,931)
|
153,340
(+33,836, +28.32%)
|
28,232
(+922, +3.38%)
|
65.8%
|
| 12/04/2001 |
77,539
(-61)
|
50,229
(+12,266)
|
29,792
(+11,145)
|
38,210
(-2,067)
|
12,148
(-352)
|
31,040
(+533)
|
119,948
(+10,732, +9.87%)
|
27,310
(-12,327, -31.1%)
|
64.9%
|
| 11/27/2001 |
77,600
(+4,020)
|
37,963
(+1,517)
|
18,647
(+5,156)
|
40,277
(+7,900)
|
12,500
(-2,588)
|
30,507
(-2,829)
|
109,170
(+6,588, +6.45%)
|
39,637
(+2,503, +6.74%)
|
76.83%
|
| 11/20/2001 |
73,580
(+11,048)
|
36,446
(-9,149)
|
13,491
(-5,712)
|
32,377
(+8,943)
|
15,088
(+4,058)
|
33,336
(+9,600)
|
102,491
(+9,394, +10.13%)
|
37,134
(+20,197, +119.25%)
|
74.41%
|
| 11/13/2001 |
62,532
(-3,651)
|
45,595
(+9,044)
|
19,203
(+4,824)
|
23,434
(-4,859)
|
11,030
(+332)
|
23,736
(-2,680)
|
92,819
(+1,505, +1.65%)
|
16,937
(-12,695, -42.84%)
|
54.87%
|
| 11/06/2001 |
66,183
(-3,613)
|
36,551
(+14,640)
|
14,379
(+10,562)
|
28,293
(-2,869)
|
10,698
(+2,566)
|
26,416
(-2,256)
|
91,333
(+9,515, +11.64%)
|
29,632
(-18,253, -38.12%)
|
67.15%
|
| 10/30/2001 |
69,796
(+6,305)
|
21,911
(+458)
|
3,817
(+229)
|
31,162
(+5,790)
|
8,132
(-418)
|
28,672
(-132)
|
81,807
(+6,116, +8.09%)
|
47,885
(+5,847, +13.91%)
|
84.81%
|
| 10/23/2001 |
63,491
(+14,792)
|
21,453
(-11,859)
|
3,588
(-11,821)
|
25,372
(+8,849)
|
8,550
(-1,980)
|
28,804
(+4,001)
|
75,643
(+991, +1.33%)
|
42,038
(+26,651, +173.2%)
|
79.15%
|
| 10/16/2001 |
48,699
(+10,712)
|
33,312
(-9,122)
|
15,409
(-5,574)
|
16,523
(+5,808)
|
10,530
(-2,024)
|
24,803
(+6,428)
|
74,649
(+3,114, +4.35%)
|
15,387
(+19,834, +446.01%)
|
53.37%
|
| 10/09/2001 |
37,987
(-973)
|
42,434
(-6,450)
|
20,983
(-1,455)
|
10,715
(+1,786)
|
12,554
(-1,152)
|
18,375
(+1,084)
|
71,605
(-3,580, -4.77%)
|
-4,447
(+5,477, +55.19%)
|
34.19%
|
| 10/02/2001 |
38,960
(+9,687)
|
48,884
(-17,928)
|
22,438
(-17,471)
|
8,929
(-615)
|
13,706
(-7,233)
|
17,291
(+3,526)
|
75,174
(-15,017, -16.66%)
|
-9,924
(+27,615, +73.56%)
|
28.89%
|
| 09/25/2001 |
29,273
(-1,465)
|
66,812
(+3,024)
|
39,909
(+2,122)
|
9,544
(+196)
|
20,939
(+2,833)
|
13,765
(+270)
|
90,169
(+3,490, +4.03%)
|
-37,539
(-4,489, -13.58%)
|
2.18%
|
| 09/18/2001 |
30,738
(-22,375)
|
63,788
(-10,248)
|
37,787
(+5,074)
|
9,348
(+128)
|
18,106
(-7,460)
|
13,495
(-14,641)
|
86,678
(-24,761, -22.23%)
|
-33,050
(-12,127, -57.96%)
|
6.52%
|
| 09/10/2001 |
53,113
(+7,310)
|
74,036
(-11,558)
|
32,713
(-8,049)
|
9,220
(+969)
|
25,566
(-3,202)
|
28,136
(+6,648)
|
112,122
(-3,941, -3.42%)
|
-20,923
(+18,868, +47.42%)
|
18.25%
|
| 09/04/2001 |
45,803
(+308)
|
85,594
(+5,301)
|
40,762
(+705)
|
8,251
(-1,626)
|
28,768
(+2,893)
|
21,488
(+231)
|
115,883
(+3,906, +3.51%)
|
-39,791
(-4,993, -14.35%)
|
0.0%
|
| 08/28/2001 |
45,495
(-10,151)
|
80,293
(-13,500)
|
40,057
(-352)
|
9,877
(+79)
|
25,875
(+12,692)
|
21,257
(+15,610)
|
111,974
(+2,189, +2.0%)
|
-34,798
(+3,349, +8.78%)
|
3.29%
|
| 08/21/2001 |
55,646
(-6,568)
|
93,793
(+19,929)
|
40,409
(+13,789)
|
9,798
(-5,264)
|
13,183
(+1,112)
|
5,647
(-6,332)
|
109,786
(+8,333, +8.26%)
|
-38,147
(-26,497, -227.44%)
|
0.0%
|
| 08/14/2001 |
62,214
(+210)
|
73,864
(+21,355)
|
26,620
(-183)
|
15,062
(-10,313)
|
12,071
(-3,732)
|
11,979
(-14,747)
|
101,855
(-3,705, -3.54%)
|
-11,650
(-21,145, -222.7%)
|
0.0%
|
| 08/07/2001 |
62,004
(-4,717)
|
52,509
(+6,391)
|
26,803
(+339)
|
25,375
(-5,524)
|
15,803
(+3,081)
|
26,726
(-2,164)
|
105,044
(-1,297, -1.22%)
|
9,495
(-11,108, -53.91%)
|
22.56%
|