| 01/22/2002 |
85,756
(+2,148)
|
46,246
(-4,033)
|
27,336
(-9,207)
|
41,737
(+2,591)
|
17,361
(+4,413)
|
42,470
(-1,204)
|
130,458
(-2,646, -1.99%)
|
39,510
(+6,181, +18.55%)
|
76.71%
|
| 01/15/2002 |
83,608
(-422)
|
50,279
(-6,911)
|
36,543
(-1,900)
|
39,146
(-2,827)
|
12,948
(+89)
|
43,674
(+7,505)
|
133,175
(-2,233, -1.65%)
|
33,329
(+6,489, +24.18%)
|
70.73%
|
| 01/08/2002 |
84,030
(+3,611)
|
57,190
(+1,192)
|
38,443
(-1,132)
|
41,973
(+3,264)
|
12,859
(+2,745)
|
36,169
(+768)
|
135,340
(+5,224, +4.02%)
|
26,840
(+2,419, +9.91%)
|
64.45%
|
| 12/28/2001 |
80,419
(-2,665)
|
55,998
(+2,777)
|
39,575
(+2,044)
|
38,709
(-3,143)
|
10,114
(+1,116)
|
35,401
(+861)
|
130,768
(+495, +0.38%)
|
24,421
(-5,442, -18.22%)
|
62.11%
|
| 12/21/2001 |
83,084
(+415)
|
53,221
(+3,601)
|
37,531
(+511)
|
41,852
(+2,897)
|
8,998
(+2,584)
|
34,540
(-2,988)
|
129,864
(+3,510, +2.78%)
|
29,863
(-3,186, -9.64%)
|
67.37%
|
| 12/18/2001 |
82,669
(-16,851)
|
49,620
(-21,668)
|
37,020
(+222)
|
38,955
(-2,101)
|
6,414
(-10,583)
|
37,528
(-3,443)
|
126,848
(-27,212, -17.75%)
|
33,049
(+4,817, +17.06%)
|
70.46%
|
| 12/11/2001 |
99,520
(+21,981)
|
71,288
(+21,059)
|
36,798
(+7,006)
|
41,056
(+2,846)
|
16,997
(+4,849)
|
40,971
(+9,931)
|
153,340
(+33,836, +28.32%)
|
28,232
(+922, +3.38%)
|
65.8%
|
| 12/04/2001 |
77,539
(-61)
|
50,229
(+12,266)
|
29,792
(+11,145)
|
38,210
(-2,067)
|
12,148
(-352)
|
31,040
(+533)
|
119,948
(+10,732, +9.87%)
|
27,310
(-12,327, -31.1%)
|
64.9%
|
| 11/27/2001 |
77,600
(+4,020)
|
37,963
(+1,517)
|
18,647
(+5,156)
|
40,277
(+7,900)
|
12,500
(-2,588)
|
30,507
(-2,829)
|
109,170
(+6,588, +6.45%)
|
39,637
(+2,503, +6.74%)
|
76.83%
|
| 11/20/2001 |
73,580
(+11,048)
|
36,446
(-9,149)
|
13,491
(-5,712)
|
32,377
(+8,943)
|
15,088
(+4,058)
|
33,336
(+9,600)
|
102,491
(+9,394, +10.13%)
|
37,134
(+20,197, +119.25%)
|
74.41%
|
| 11/13/2001 |
62,532
(-3,651)
|
45,595
(+9,044)
|
19,203
(+4,824)
|
23,434
(-4,859)
|
11,030
(+332)
|
23,736
(-2,680)
|
92,819
(+1,505, +1.65%)
|
16,937
(-12,695, -42.84%)
|
54.87%
|
| 11/06/2001 |
66,183
(-3,613)
|
36,551
(+14,640)
|
14,379
(+10,562)
|
28,293
(-2,869)
|
10,698
(+2,566)
|
26,416
(-2,256)
|
91,333
(+9,515, +11.64%)
|
29,632
(-18,253, -38.12%)
|
67.15%
|
| 10/30/2001 |
69,796
(+6,305)
|
21,911
(+458)
|
3,817
(+229)
|
31,162
(+5,790)
|
8,132
(-418)
|
28,672
(-132)
|
81,807
(+6,116, +8.09%)
|
47,885
(+5,847, +13.91%)
|
84.81%
|
| 10/23/2001 |
63,491
(+14,792)
|
21,453
(-11,859)
|
3,588
(-11,821)
|
25,372
(+8,849)
|
8,550
(-1,980)
|
28,804
(+4,001)
|
75,643
(+991, +1.33%)
|
42,038
(+26,651, +173.2%)
|
79.15%
|
| 10/16/2001 |
48,699
(+10,712)
|
33,312
(-9,122)
|
15,409
(-5,574)
|
16,523
(+5,808)
|
10,530
(-2,024)
|
24,803
(+6,428)
|
74,649
(+3,114, +4.35%)
|
15,387
(+19,834, +446.01%)
|
53.37%
|
| 10/09/2001 |
37,987
(-973)
|
42,434
(-6,450)
|
20,983
(-1,455)
|
10,715
(+1,786)
|
12,554
(-1,152)
|
18,375
(+1,084)
|
71,605
(-3,580, -4.77%)
|
-4,447
(+5,477, +55.19%)
|
34.19%
|
| 10/02/2001 |
38,960
(+9,687)
|
48,884
(-17,928)
|
22,438
(-17,471)
|
8,929
(-615)
|
13,706
(-7,233)
|
17,291
(+3,526)
|
75,174
(-15,017, -16.66%)
|
-9,924
(+27,615, +73.56%)
|
28.89%
|
| 09/25/2001 |
29,273
(-1,465)
|
66,812
(+3,024)
|
39,909
(+2,122)
|
9,544
(+196)
|
20,939
(+2,833)
|
13,765
(+270)
|
90,169
(+3,490, +4.03%)
|
-37,539
(-4,489, -13.58%)
|
2.18%
|
| 09/18/2001 |
30,738
(-22,375)
|
63,788
(-10,248)
|
37,787
(+5,074)
|
9,348
(+128)
|
18,106
(-7,460)
|
13,495
(-14,641)
|
86,678
(-24,761, -22.23%)
|
-33,050
(-12,127, -57.96%)
|
6.52%
|
| 09/10/2001 |
53,113
(+7,310)
|
74,036
(-11,558)
|
32,713
(-8,049)
|
9,220
(+969)
|
25,566
(-3,202)
|
28,136
(+6,648)
|
112,122
(-3,941, -3.42%)
|
-20,923
(+18,868, +47.42%)
|
18.25%
|