| 09/04/2001 |
45,803
(+308)
|
85,594
(+5,301)
|
40,762
(+705)
|
8,251
(-1,626)
|
28,768
(+2,893)
|
21,488
(+231)
|
115,883
(+3,906, +3.51%)
|
-39,791
(-4,993, -14.35%)
|
0.0%
|
| 08/28/2001 |
45,495
(-10,151)
|
80,293
(-13,500)
|
40,057
(-352)
|
9,877
(+79)
|
25,875
(+12,692)
|
21,257
(+15,610)
|
111,974
(+2,189, +2.0%)
|
-34,798
(+3,349, +8.78%)
|
3.29%
|
| 08/21/2001 |
55,646
(-6,568)
|
93,793
(+19,929)
|
40,409
(+13,789)
|
9,798
(-5,264)
|
13,183
(+1,112)
|
5,647
(-6,332)
|
109,786
(+8,333, +8.26%)
|
-38,147
(-26,497, -227.44%)
|
0.0%
|
| 08/14/2001 |
62,214
(+210)
|
73,864
(+21,355)
|
26,620
(-183)
|
15,062
(-10,313)
|
12,071
(-3,732)
|
11,979
(-14,747)
|
101,855
(-3,705, -3.54%)
|
-11,650
(-21,145, -222.7%)
|
0.0%
|
| 08/07/2001 |
62,004
(-4,717)
|
52,509
(+6,391)
|
26,803
(+339)
|
25,375
(-5,524)
|
15,803
(+3,081)
|
26,726
(-2,164)
|
105,044
(-1,297, -1.22%)
|
9,495
(-11,108, -53.91%)
|
22.56%
|
| 07/31/2001 |
66,721
(+4,626)
|
46,118
(+2,178)
|
26,464
(+450)
|
30,899
(+3,656)
|
12,722
(+607)
|
28,890
(-151)
|
105,945
(+5,683, +5.67%)
|
20,603
(+2,448, +13.48%)
|
38.46%
|
| 07/24/2001 |
62,095
(-1,867)
|
43,940
(+8,758)
|
26,014
(-971)
|
27,243
(-9,696)
|
12,115
(+533)
|
29,041
(-1,367)
|
100,240
(-2,305, -2.25%)
|
18,155
(-10,625, -36.92%)
|
34.95%
|
| 07/17/2001 |
63,962
(-2,002)
|
35,182
(+11,692)
|
26,985
(+9,965)
|
36,939
(-4,171)
|
11,582
(-861)
|
30,408
(-419)
|
102,545
(+7,102, +7.44%)
|
28,780
(-13,694, -32.24%)
|
50.16%
|
| 07/10/2001 |
65,964
(+6,603)
|
23,490
(+14,352)
|
17,020
(+14,726)
|
41,110
(+6,436)
|
12,443
(+2,105)
|
30,827
(+2,646)
|
95,443
(+23,434, +32.55%)
|
42,474
(-7,749, -15.43%)
|
69.77%
|
| 07/03/2001 |
59,361
(+9,461)
|
9,138
(+579)
|
2,294
(-414)
|
34,674
(+7,380)
|
10,338
(+522)
|
28,181
(+1,610)
|
72,009
(+9,569, +15.33%)
|
50,223
(+8,882, +21.48%)
|
80.86%
|
| 06/26/2001 |
49,900
(+7,113)
|
8,559
(-3,141)
|
2,708
(-1,995)
|
27,294
(+6,725)
|
9,816
(+1,046)
|
26,571
(+2,580)
|
62,444
(+6,164, +10.96%)
|
41,341
(+10,254, +32.98%)
|
68.15%
|
| 06/19/2001 |
42,787
(-18,420)
|
11,700
(-44,649)
|
4,703
(-11,804)
|
20,569
(+6,777)
|
8,770
(-9,069)
|
23,991
(-1,421)
|
56,263
(-39,293, -41.12%)
|
31,087
(+26,229, +539.91%)
|
53.47%
|
| 06/12/2001 |
61,207
(+2,311)
|
56,349
(-8,011)
|
16,507
(+137)
|
13,792
(+2,685)
|
17,839
(+500)
|
25,412
(+8,274)
|
97,354
(+2,948, +3.18%)
|
4,858
(+10,322, +188.91%)
|
15.92%
|
| 06/05/2001 |
58,896
(-6,515)
|
64,360
(+11,227)
|
16,370
(+9,709)
|
11,107
(-5,718)
|
17,339
(+3,272)
|
17,138
(+957)
|
93,638
(+6,466, +7.51%)
|
-5,464
(-17,742, -144.5%)
|
1.14%
|
| 05/29/2001 |
65,411
(-8,908)
|
53,133
(+19,138)
|
6,661
(+4,130)
|
16,825
(-12,754)
|
14,067
(-6,628)
|
16,181
(-17,790)
|
87,280
(-11,406, -11.69%)
|
12,278
(-28,046, -69.55%)
|
26.54%
|
| 05/22/2001 |
74,319
(+18,582)
|
33,995
(-5,134)
|
2,531
(-23,898)
|
29,579
(+835)
|
20,695
(+10,752)
|
33,971
(+9,735)
|
97,736
(+5,436, +5.9%)
|
40,324
(+23,716, +142.8%)
|
66.69%
|
| 05/15/2001 |
55,737
(+3,693)
|
39,129
(-728)
|
26,429
(-267)
|
28,744
(-871)
|
9,943
(-1,190)
|
24,236
(+3,835)
|
92,328
(+2,236, +2.49%)
|
16,608
(+4,421, +36.28%)
|
32.74%
|
| 05/08/2001 |
52,044
(-1,539)
|
39,857
(+2,455)
|
26,696
(+5,593)
|
29,615
(+2,799)
|
11,133
(-523)
|
20,401
(-1,723)
|
90,252
(+3,531, +4.09%)
|
12,187
(-3,994, -24.68%)
|
26.41%
|
| 05/01/2001 |
53,583
(-20,395)
|
37,402
(-124)
|
21,103
(+17,328)
|
26,816
(-419)
|
11,656
(+1,579)
|
22,124
(-945)
|
86,456
(-1,488, -1.69%)
|
16,181
(-20,271, -55.61%)
|
32.13%
|
| 04/24/2001 |
73,978
(-3,406)
|
37,526
(+4,918)
|
3,775
(+1,483)
|
27,235
(-643)
|
10,077
(-871)
|
23,069
(-7,069)
|
87,870
(-2,794, -3.08%)
|
36,452
(-8,324, -18.59%)
|
61.15%
|