New Zealand Dollar

Spot Rate nzdusd
Open Interest 136,648 (+31,690, +34.95%)
Commercial Net 30,606 (-6,384, -17.3%)
Large Spec Net -28,246 (+5,933)
Small Traders Net -2,360 (+451)
COT Index 68.54% As of 06/02/2026
Last Update 06/02 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
11/17/2015
10,212
(+414)
11,113
(-900)
22,219
(+952)
16,971
(+1,268)
1,990
(-299)
6,337
(+699)
(+1,067, +3.2%) 		-901 (+1,314, +59.3%) 56.41%
11/10/2015
9,798
(+785)
12,013
(-1,066)
21,267
(+1)
15,703
(+1,055)
2,289
(+131)
5,638
(+928)
(+917, +2.83%) 		-2,215 (+1,851, +45.5%) 54.07%
11/03/2015
9,013
(-110)
13,079
(+927)
21,266
(+927)
14,648
(-102)
2,158
(-21)
4,710
(-29)
(+796, +2.52%) 		-4,066 (-1,037, -34.2%) 50.77%
10/27/2015
9,123
(+907)
12,152
(+2,518)
20,339
(+892)
14,750
(-938)
2,179
(-233)
4,739
(-14)
(+1,566, +5.21%) 		-3,029 (-1,611, -113.6%) 52.62%
10/20/2015
8,216
(-578)
9,634
(+3,676)
19,447
(+1,103)
15,688
(-1,964)
2,412
(+587)
4,753
(-600)
(+1,112, +3.84%) 		-1,418 (-4,254, -150.0%) 55.49%
10/13/2015
8,794
(-3,066)
5,958
(-468)
18,344
(-13)
17,652
(-1,676)
1,825
(+312)
5,353
(-623)
(-2,767, -8.72%) 		+2,836 (-2,598, -47.8%) 63.08%
10/06/2015
11,860
(+521)
6,426
(+2,034)
18,357
(-2,638)
19,328
(-4,729)
1,513
(-57)
5,976
(+521)
(-2,174, -6.41%) 		+5,434 (-1,513, -21.8%) 67.71%
09/29/2015
11,339
(+213)
4,392
(+1,106)
20,995
(-1,995)
24,057
(-2,462)
1,570
(-10)
5,455
(-436)
(-1,792, -5.02%) 		+6,947 (-893, -11.4%) 70.41%
09/22/2015
11,126
(+2,083)
3,286
(+4)
22,990
(+528)
26,519
(+1,963)
1,580
(-44)
5,891
(+600)
(+2,567, +7.75%) 		+7,840 (+2,079, +36.1%) 72.0%
09/15/2015
9,043
(-13,209)
3,282
(-3,290)
22,462
(+10,785)
24,556
(+1,059)
1,624
(-487)
5,291
(-680)
(-2,911, -8.08%) 		+5,761 (-9,919, -63.3%) 68.3%
09/08/2015
22,252
(+3,960)
6,572
(+545)
11,677
(-1,866)
23,497
(+1,675)
2,111
(-57)
5,971
(-183)
(+2,037, +5.99%) 		+15,680 (+3,415, +27.8%) 85.99%
09/01/2015
18,292
(+2,503)
6,027
(-76)
13,543
(-1,845)
21,822
(+371)
2,168
(+126)
6,154
(+489)
(+784, +2.36%) 		+12,265 (+2,579, +26.6%) 79.9%
08/25/2015
15,789
(-4,236)
6,103
(-241)
15,388
(+1,376)
21,451
(-2,518)
2,042
(-112)
5,665
(-213)
(-2,972, -8.21%) 		+9,686 (-3,995, -29.2%) 75.3%
08/18/2015
20,025
(-257)
6,344
(+438)
14,012
(+81)
23,969
(-534)
2,154
(-302)
5,878
(-382)
(-478, -1.3%) 		+13,681 (-695, -4.8%) 82.42%
08/11/2015
20,282
(-1,081)
5,906
(+484)
13,931
(-460)
24,503
(-1,787)
2,456
(-101)
6,260
(-339)
(-1,642, -4.29%) 		+14,376 (-1,565, -9.8%) 83.66%
08/04/2015
21,363
(+133)
5,422
(+1,233)
14,391
(+841)
26,290
(-25)
2,557
(+83)
6,599
(-151)
(+1,057, +2.84%) 		+15,941 (-1,100, -6.5%) 86.45%
07/28/2015
21,230
(-1,613)
4,189
(+1,883)
13,550
(+350)
26,315
(-2,839)
2,474
(+243)
6,750
(-64)
(-1,020, -2.66%) 		+17,041 (-3,496, -17.0%) 88.41%
07/21/2015
22,843
(-3,064)
2,306
(-64)
13,200
(-304)
29,154
(-4,004)
2,231
(-304)
6,814
(+396)
(-3,672, -8.75%) 		+20,537 (-3,000, -12.7%) 94.65%
07/14/2015
25,907
(+1,372)
2,370
(-1)
13,504
(-1,175)
33,158
(+131)
2,535
(-411)
6,418
(-344)
(-214, -0.51%) 		+23,537 (+1,373, +6.2%) 100.0%
07/07/2015
24,535
(+1,754)
2,371
(-247)
14,679
(-2,270)
33,027
(+12)
2,946
(+101)
6,762
(-180)
(-415, -0.97%) 		+22,164 (+2,001, +9.9%) 100.0%
06/30/2015
22,781
(+2,937)
2,618
(+280)
16,949
(-2,712)
33,015
(-209)
2,845
(+132)
6,942
(+286)
(+357, +0.85%) 		+20,163 (+2,657, +15.2%) 100.0%
06/23/2015
19,844
(+5,192)
2,338
(+384)
19,661
(+279)
33,224
(+4,674)
2,713
(+213)
6,656
(+626)
(+5,684, +15.56%) 		+17,506 (+4,808, +37.9%) 100.0%
06/16/2015
14,652
(-6,606)
1,954
(-4,272)
19,382
(+8,285)
28,550
(+5,658)
2,500
(+45)
6,030
(+338)
(+1,724, +4.95%) 		+12,698 (-2,334, -15.5%) 95.09%
06/09/2015
21,258
(+1,758)
6,226
(-87)
11,097
(+1,665)
22,892
(+2,921)
2,455
(-423)
5,692
(+166)
(+3,000, +9.43%) 		+15,032 (+1,845, +14.0%) 100.0%
06/02/2015
19,500
(+4,575)
6,313
(-952)
9,432
(-994)
19,971
(+4,458)
2,878
(+430)
5,526
(+505)
(+4,011, +14.43%) 		+13,187 (+5,527, +72.2%) 100.0%
05/26/2015
14,925
(+3,205)
7,265
(-779)
10,426
(-766)
15,513
(+2,090)
2,448
(-421)
5,021
(+707)
(+2,018, +7.83%) 		+7,660 (+3,984, +108.4%) 92.08%
05/19/2015
11,720
(+4,042)
8,044
(-189)
11,192
(-3,076)
13,423
(+925)
2,869
(-140)
4,314
(+90)
(+826, +3.31%) 		+3,676 (+4,231, +762.3%) 82.95%
05/12/2015
7,678
(+2,865)
8,233
(-4,806)
14,268
(-5,317)
12,498
(+1,977)
3,009
(-143)
4,224
(+234)
(-2,595, -9.42%) 		-555 (+7,671, +93.3%) 73.26%
05/05/2015
4,813
(-321)
13,039
(-2,392)
19,585
(+1,304)
10,521
(+2,420)
3,152
(-593)
3,990
(+362)
(+390, +1.44%) 		-8,226 (+2,071, +20.1%) 55.68%
04/28/2015
5,134
(+893)
15,431
(+3,481)
18,281
(-192)
8,101
(-1,884)
3,745
(+275)
3,628
(-621)
(+976, +3.73%) 		-10,297 (-2,588, -33.6%) 50.94%
04/21/2015
4,241
(-338)
11,950
(+2,816)
18,473
(+1,392)
9,985
(-1,093)
3,470
(+491)
4,249
(-178)
(+1,545, +6.27%) 		-7,709 (-3,154, -69.2%) 56.87%
04/14/2015
4,579
(+90)
9,134
(+205)
17,081
(+131)
11,078
(-94)
2,979
(-3)
4,427
(+107)
(+218, +0.89%) 		-4,555 (-115, -2.6%) 64.09%
04/07/2015
4,489
(+16)
8,929
(+3,153)
16,950
(+507)
11,172
(-1,240)
2,982
(+355)
4,320
(-1,035)
(+878, +3.73%) 		-4,440 (-3,137, -240.8%) 64.36%
03/31/2015
4,473
(-997)
5,776
(+3,363)
16,443
(+4,294)
12,412
(-603)
2,627
(-80)
5,355
(+457)
(+3,217, +15.83%) 		-1,303 (-4,360, -142.6%) 71.54%
03/24/2015
5,470
(-1,685)
2,413
(-298)
12,149
(-968)
13,015
(-1,243)
2,707
(+405)
4,898
(-707)
(-2,248, -9.96%) 		+3,057 (-1,387, -31.2%) 81.53%
03/17/2015
7,155
(-4,491)
2,711
(-1,849)
13,117
(-230)
14,258
(-1,569)
2,302
(+514)
5,605
(-789)
(-4,207, -15.71%) 		+4,444 (-2,642, -37.3%) 84.71%
03/10/2015
11,646
(+1,873)
4,560
(+126)
13,347
(-1,250)
15,827
(-137)
1,788
(-22)
6,394
(+612)
(+601, +2.3%) 		+7,086 (+1,747, +32.7%) 90.76%
03/03/2015
9,773
(-3,619)
4,434
(-127)
14,597
(+3,490)
15,964
(+527)
1,810
(-144)
5,782
(-673)
(-273, -1.03%) 		+5,339 (-3,492, -39.5%) 86.76%
02/24/2015
13,392
(-1,310)
4,561
(+18)
11,107
(+1,086)
15,437
(-337)
1,954
(-244)
6,455
(-149)
(-468, -1.74%) 		+8,831 (-1,328, -13.1%) 94.76%
02/17/2015
14,702
(-541)
4,543
(+418)
10,021
(+749)
15,774
(+302)
2,198
(+261)
6,604
(-251)
(+469, +1.77%) 		+10,159 (-959, -8.6%) 97.8%
02/10/2015
15,243
(+2,135)
4,125
(+304)
9,272
(-1,265)
15,472
(+438)
1,937
(+54)
6,855
(+182)
(+924, +3.62%) 		+11,118 (+1,831, +19.7%) 100.0%
02/03/2015
13,108
(+2,015)
3,821
(+240)
10,537
(-1,371)
15,034
(-533)
1,883
(-415)
6,673
(+522)
(+229, +0.91%) 		+9,287 (+1,775, +23.6%) 100.0%
01/27/2015
11,093
(+3,096)
3,581
(-647)
11,908
(+967)
15,567
(+2,809)
2,298
(-1,226)
6,151
(+675)
(+2,837, +12.63%) 		+7,512 (+3,743, +99.3%) 98.68%
01/20/2015
7,997
(-1,161)
4,228
(+389)
10,941
(+2,545)
12,758
(+2,586)
3,524
(+581)
5,476
(-1,010)
(+1,965, +9.59%) 		+3,769 (-1,550, -29.1%) 89.45%
01/13/2015
9,158
(+2,479)
3,839
(+1,023)
8,396
(-1,469)
10,172
(-600)
2,943
(+522)
6,486
(+1,109)
(+1,532, +8.08%) 		+5,319 (+1,456, +37.7%) 93.27%
01/06/2015
6,679
(-54)
2,816
(+180)
9,865
(+1,629)
10,772
(+690)
2,421
(-354)
5,377
(+351)
(+1,221, +6.88%) 		+3,863 (-234, -5.7%) 89.68%
12/30/2014
6,733
(-366)
2,636
(-19)
8,236
(-1,550)
10,082
(-1,112)
2,775
(+735)
5,026
(-50)
(-1,181, -6.24%) 		+4,097 (-347, -7.8%) 90.26%
12/23/2014
7,099
(+1,241)
2,655
(+44)
9,786
(-79)
11,194
(+690)
2,040
(-331)
5,076
(+97)
(+831, +4.59%) 		+4,444 (+1,197, +36.9%) 91.12%
12/16/2014
5,858
(-5,116)
2,611
(-2,431)
9,865
(+79)
10,504
(-1,577)
2,371
(+296)
4,979
(-733)
(-4,741, -20.76%) 		+3,247 (-2,685, -45.3%) 88.17%
12/09/2014
10,974
(+2,818)
5,042
(+1,194)
9,786
(+514)
12,081
(+1,129)
2,075
(-362)
5,712
(+647)
(+2,970, +14.95%) 		+5,932 (+1,624, +37.7%) 94.78%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays