New Zealand Dollar

Spot Rate nzdusd
Open Interest 136,648 (+31,690, +34.95%)
Commercial Net 30,606 (-6,384, -17.3%)
Large Spec Net -28,246 (+5,933)
Small Traders Net -2,360 (+451)
COT Index 68.54% As of 06/02/2026
Last Update 06/02 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
12/31/2012
4,147
(-1,030)
23,921
(-1,863)
25,832
(-1,593)
8,750
(-3,936)
4,321
(-2,983)
1,629
(+193)
(-5,606, -14.05%) 		-19,774 (+833, +4.0%) 24.65%
12/24/2012
5,177
(+648)
25,784
(+2,845)
27,425
(-4,405)
12,686
(-4,914)
7,304
(+1,373)
1,436
(-315)
(-2,384, -5.64%) 		-20,607 (-2,197, -11.9%) 22.32%
12/18/2012
4,529
(+1,684)
22,939
(-8,497)
31,830
(+2,270)
17,600
(+12,640)
5,931
(-294)
1,751
(-483)
(+3,660, +9.47%) 		-18,410 (+10,181, +35.6%) 28.46%
12/11/2012
2,845
(-926)
31,436
(+4,211)
29,560
(+6,288)
4,960
(+2,776)
6,225
(+1,517)
2,234
(-108)
(+6,879, +21.67%) 		-28,591 (-5,137, -21.9%) 0.0%
12/04/2012
3,771
(-1,768)
27,225
(+253)
23,272
(+1,619)
2,184
(-759)
4,708
(+221)
2,342
(+578)
(+72, +0.23%) 		-23,454 (-2,021, -9.4%) 13.16%
11/27/2012
5,539
(+1,452)
26,972
(+3,279)
21,653
(+217)
2,943
(-635)
4,487
(+475)
1,764
(-500)
(+2,144, +7.26%) 		-21,433 (-1,827, -9.3%) 18.89%
11/20/2012
4,087
(-932)
23,693
(-2,884)
21,436
(-2,256)
3,578
(-920)
4,012
(-307)
2,264
(+309)
(-3,495, -10.58%) 		-19,606 (+1,952, +9.1%) 24.07%
11/13/2012
5,019
(-489)
26,577
(-1,536)
23,692
(-748)
4,498
(-554)
4,319
(-834)
1,955
(+19)
(-2,071, -5.9%) 		-21,558 (+1,047, +4.6%) 18.53%
11/06/2012
5,508
(+35)
28,113
(+3,392)
24,440
(+3,591)
5,052
(+948)
5,153
(+681)
1,936
(-33)
(+4,307, +13.99%) 		-22,605 (-3,357, -17.4%) 15.57%
10/30/2012
5,473
(+1,462)
24,721
(+2,005)
20,849
(+321)
4,104
(-75)
4,472
(+6)
1,969
(-141)
(+1,789, +6.17%) 		-19,248 (-543, -2.9%) 25.08%
10/23/2012
4,011
(+61)
22,716
(-686)
20,528
(-118)
4,179
(-183)
4,466
(-287)
2,110
(+525)
(-344, -1.17%) 		-18,705 (+747, +3.8%) 26.62%
10/16/2012
3,950
(+93)
23,402
(-721)
20,646
(-429)
4,362
(-3)
4,753
(-675)
1,585
(-287)
(-1,011, -3.33%) 		-19,452 (+814, +4.0%) 24.5%
10/09/2012
3,857
(+401)
24,123
(-3,997)
21,075
(-4,223)
4,365
(+448)
5,428
(+237)
1,872
(-36)
(-3,585, -10.56%) 		-20,266 (+4,398, +17.8%) 22.2%
10/02/2012
3,456
(-517)
28,120
(+609)
25,298
(+1,909)
3,917
(+493)
5,191
(-104)
1,908
(+186)
(+1,288, +3.94%) 		-24,664 (-1,126, -4.8%) 9.73%
09/25/2012
3,973
(-94)
27,511
(+3,816)
23,389
(+2,987)
3,424
(-373)
5,295
(+562)
1,722
(+12)
(+3,455, +11.83%) 		-23,538 (-3,910, -19.9%) 12.92%
09/18/2012
4,067
(-4,048)
23,695
(+2,914)
20,402
(+6,761)
3,797
(+188)
4,733
(+66)
1,710
(-323)
(+2,779, +10.52%) 		-19,628 (-6,962, -55.0%) 24.01%
09/11/2012
8,115
(+844)
20,781
(+945)
13,641
(-1,174)
3,609
(+195)
4,667
(+1,488)
2,033
(+18)
(+1,158, +4.58%) 		-12,666 (-101, -0.8%) 43.74%
09/04/2012
7,271
(-2,023)
19,836
(-5,678)
14,815
(-3,400)
3,414
(-572)
3,179
(-560)
2,015
(+267)
(-5,983, -19.15%) 		-12,565 (+3,655, +22.5%) 44.02%
08/28/2012
9,294
(+1,698)
25,514
(-1,013)
18,215
(-1,620)
3,986
(+523)
3,739
(-690)
1,748
(-122)
(-612, -1.92%) 		-16,220 (+2,711, +14.3%) 33.66%
08/21/2012
7,596
(+114)
26,527
(+1,319)
19,835
(+1,562)
3,463
(+437)
4,429
(+208)
1,870
(+128)
(+1,884, +6.29%) 		-18,931 (-1,205, -6.8%) 25.98%
08/14/2012
7,482
(+863)
25,208
(+1,337)
18,273
(+465)
3,026
(-194)
4,221
(-154)
1,742
(+31)
(+1,174, +4.08%) 		-17,726 (-474, -2.7%) 29.4%
08/07/2012
6,619
(-532)
23,871
(+4,187)
17,808
(+4,149)
3,220
(-92)
4,375
(+404)
1,711
(-74)
(+4,021, +16.23%) 		-17,252 (-4,719, -37.7%) 30.74%
07/31/2012
7,151
(-1,231)
19,684
(+2,645)
13,659
(+1,956)
3,312
(-612)
3,971
(+984)
1,785
(-324)
(+1,709, +7.41%) 		-12,533 (-3,876, -44.8%) 44.12%
07/24/2012
8,382
(-367)
17,039
(-13)
11,703
(+717)
3,924
(-123)
2,987
(-472)
2,109
(+14)
(-122, -0.53%) 		-8,657 (-354, -4.3%) 55.1%
07/17/2012
8,749
(+1,692)
17,052
(+2,281)
10,986
(-448)
4,047
(-1,796)
3,459
(-272)
2,095
(+487)
(+972, +4.37%) 		-8,303 (-589, -7.6%) 56.11%
07/10/2012
7,057
(-101)
14,771
(+1,804)
11,434
(+1,572)
5,843
(+301)
3,731
(+402)
1,608
(-232)
(+1,873, +9.2%) 		-7,714 (-1,905, -32.8%) 57.77%
07/03/2012
7,158
(-493)
12,967
(+4,230)
9,862
(+3,754)
5,542
(+10)
3,329
(+636)
1,840
(-343)
(+3,897, +23.69%) 		-5,809 (-4,723, -434.9%) 63.17%
06/26/2012
7,651
(+1,064)
8,737
(+4,492)
6,108
(+2,544)
5,532
(-245)
2,693
(+381)
2,183
(-258)
(+3,989, +32.01%) 		-1,086 (-3,428, -146.4%) 76.56%
06/19/2012
6,587
(-11,808)
4,245
(-8,619)
3,564
(-3,076)
5,777
(-4,748)
2,312
(+490)
2,441
(-1,027)
(-14,394, -53.59%) 		+2,342 (-3,189, -57.7%) 86.28%
06/12/2012
18,395
(+5,188)
12,864
(+6,840)
6,640
(+65)
10,525
(-1,580)
1,822
(+226)
3,468
(+219)
(+5,479, +25.63%) 		+5,531 (-1,652, -23.0%) 95.32%
06/05/2012
13,207
(-610)
6,024
(-988)
6,575
(+777)
12,105
(+1,099)
1,596
(-84)
3,249
(-28)
(+83, +0.39%) 		+7,183 (+378, +5.6%) 100.0%
05/29/2012
13,817
(+2,419)
7,012
(-1,133)
5,798
(-2,620)
11,006
(+1,079)
1,680
(+57)
3,277
(-90)
(-144, -0.67%) 		+6,805 (+3,552, +109.2%) 100.0%
05/22/2012
11,398
(+5,936)
8,145
(-578)
8,418
(-706)
9,927
(+3,400)
1,623
(-892)
3,367
(+1,516)
(+4,338, +25.37%) 		+3,253 (+6,514, +199.8%) 100.0%
05/15/2012
5,462
(+2,035)
8,723
(-1,179)
9,124
(-2,564)
6,527
(+1,063)
2,515
(-214)
1,851
(-627)
(-743, -4.16%) 		-3,261 (+3,214, +49.6%) 80.67%
05/08/2012
3,427
(+125)
9,902
(-4,280)
11,688
(-467)
5,464
(+1,334)
2,729
(-1,504)
2,478
(+1,100)
(-1,846, -9.38%) 		-6,475 (+4,405, +40.5%) 70.23%
05/01/2012
3,302
(+1,998)
14,182
(+1,152)
12,155
(-1,829)
4,130
(-368)
4,233
(+496)
1,378
(-119)
(+665, +3.5%) 		-10,880 (+846, +7.2%) 55.92%
04/24/2012
1,304
(-1,847)
13,030
(-4,171)
13,984
(-3,015)
4,498
(-562)
3,737
(-65)
1,497
(-194)
(-4,927, -20.57%) 		-11,726 (+2,324, +16.5%) 53.17%
04/17/2012
3,151
(+316)
17,201
(+5,439)
16,999
(+1,566)
5,060
(-3,203)
3,802
(+411)
1,691
(+57)
(+2,293, +10.59%) 		-14,050 (-5,123, -57.4%) 45.62%
04/10/2012
2,835
(+292)
11,762
(+1,359)
15,433
(+956)
8,263
(-368)
3,391
(-192)
1,634
(+65)
(+1,056, +5.13%) 		-8,927 (-1,067, -13.6%) 62.26%
04/03/2012
2,543
(-51)
10,403
(+1,700)
14,477
(+431)
8,631
(-1,431)
3,583
(+128)
1,569
(+239)
(+508, +2.53%) 		-7,860 (-1,751, -28.7%) 65.73%
03/27/2012
2,594
(+294)
8,703
(+946)
14,046
(-640)
10,062
(-414)
3,455
(+369)
1,330
(-509)
(+23, +0.11%) 		-6,109 (-652, -11.9%) 71.42%
03/20/2012
2,300
(-2,980)
7,757
(-12,956)
14,686
(-4,537)
10,476
(+4,476)
3,086
(-868)
1,839
(+95)
(-8,385, -29.47%) 		-5,457 (+9,976, +64.6%) 73.54%
03/13/2012
5,280
(+3,241)
20,713
(-41)
19,223
(-4,283)
6,000
(-718)
3,954
(+32)
1,744
(-251)
(-1,010, -3.43%) 		-15,433 (+3,282, +17.5%) 39.31%
03/06/2012
2,039
(-1,071)
20,754
(-7,305)
23,506
(-3,500)
6,718
(+1,826)
3,922
(-703)
1,995
(+205)
(-5,274, -15.18%) 		-18,715 (+6,234, +25.0%) 26.48%
02/28/2012
3,110
(+398)
28,059
(-1,518)
27,006
(-2,416)
4,892
(-319)
4,625
(+288)
1,790
(+107)
(-1,730, -4.74%) 		-24,949 (+1,916, +7.1%) 8.88%
02/21/2012
2,712
(-57)
29,577
(+305)
29,422
(+220)
5,211
(-121)
4,337
(+25)
1,683
(+4)
(+188, +0.52%) 		-26,865 (-362, -1.4%) 3.48%
02/14/2012
2,769
(+777)
29,272
(+1,032)
29,202
(+1,001)
5,332
(+466)
4,312
(-135)
1,679
(+145)
(+1,643, +4.74%) 		-26,503 (-255, -1.0%) 4.5%
02/07/2012
1,992
(+196)
28,240
(+9,153)
28,201
(+2,871)
4,866
(-5,667)
4,447
(+326)
1,534
(-93)
(+3,393, +10.86%) 		-26,248 (-8,957, -51.8%) 5.22%
01/31/2012
1,796
(+81)
19,087
(+2,822)
25,330
(+5,098)
10,533
(+3,233)
4,121
(+865)
1,627
(-11)
(+6,044, +23.98%) 		-17,291 (-2,741, -18.8%) 30.49%
01/24/2012
1,715
(+237)
16,265
(+4,057)
20,232
(+4,037)
7,300
(+560)
3,256
(+340)
1,638
(-3)
(+4,614, +22.41%) 		-14,550 (-3,820, -35.6%) 38.23%
Price data: Database (14,065 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays