New Zealand Dollar

Spot Rate nzdusd
Open Interest 118,190 (+3,361, +2.98%)
Commercial Net 66,637 (-2,146, -3.1%)
Large Spec Net -62,766 (+2,423)
Small Traders Net -3,871 (-277)
COT Index 97.84% As of 07/14/2026
Last Update 07/14 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
07/14/2026
104,557
(+5,465)
37,920
(+7,611)
8,936
(-1,983)
71,702
(-4,406)
2,583
(-121)
6,454
(+156)
118,190
(+3,361, +2.98%) 		+66,637 (-2,146, -3.1%) 97.84%
07/07/2026
99,092
(+3,775)
30,309
(+2,433)
10,919
(-662)
76,108
(+1,247)
2,704
(-14)
6,298
(-581)
113,535
(+3,099, +2.83%) 		+68,783 (+1,342, +2.0%) 100.0%
06/30/2026
95,317
(+8,504)
27,876
(-1,415)
11,581
(-533)
74,861
(+7,903)
2,718
(-751)
6,879
(+732)
110,331
(+7,220, +7.05%) 		+67,441 (+9,919, +17.2%) 100.0%
06/23/2026
86,813
(+2,790)
29,291
(-7,382)
12,114
(+2,848)
66,958
(+12,531)
3,469
(-36,863)
6,147
(-36,374)
103,297
(-31,225, -23.37%) 		+57,522 (+10,172, +21.5%) 98.78%
06/16/2026
84,023
(-40,459)
36,673
(-53,104)
9,266
(-2,498)
54,427
(+11,092)
40,332
(+37,502)
42,521
(+36,557)
135,171
(-5,455, -3.92%) 		+47,350 (+12,645, +36.4%) 87.35%
06/09/2026
124,482
(+13,902)
89,777
(+9,803)
11,764
(+3,304)
43,335
(+6,629)
2,830
(-491)
5,964
(+283)
149,185
(+16,715, +13.66%) 		+34,705 (+4,099, +13.4%) 73.14%
06/02/2026
110,580
(+35,200)
79,974
(+41,584)
8,460
(-3,261)
36,706
(-9,194)
3,321
(-249)
5,681
(-700)
136,648
(+31,690, +34.95%) 		+30,606 (-6,384, -17.3%) 68.54%
05/26/2026
75,380
(-1,540)
38,390
(+4,967)
11,721
(-598)
45,900
(-7,032)
3,570
(+691)
6,381
(+618)
91,414
(-1,447, -1.57%) 		+36,990 (-6,507, -15.0%) 75.71%
05/19/2026
76,920
(+5,916)
33,423
(+3,936)
12,319
(+473)
52,932
(+1,936)
2,879
(-271)
5,763
(+246)
92,545
(+6,118, +7.11%) 		+43,497 (+1,980, +4.8%) 83.02%
05/12/2026
71,004
(-1,577)
29,487
(+6,233)
11,846
(+2,783)
50,996
(-6,318)
3,150
(-336)
5,517
(+955)
86,227
(+870, +1.02%) 		+41,517 (-7,810, -15.8%) 80.79%
05/05/2026
72,581
(+2,057)
23,254
(+280)
9,063
(+19)
57,314
(+1,948)
3,486
(-230)
4,562
(-382)
85,340
(+1,846, +2.22%) 		+49,327 (+1,777, +3.7%) 89.57%
04/28/2026
70,524
(+468)
22,974
(+1,901)
9,044
(+1,127)
55,366
(-1,005)
3,716
(-199)
4,944
(+500)
83,529
(+1,396, +1.7%) 		+47,550 (-1,433, -2.9%) 87.57%
04/21/2026
70,056
(+3,091)
21,073
(-2,180)
7,917
(-2,195)
56,371
(+3,983)
3,915
(+629)
4,444
(-278)
82,508
(+1,525, +1.9%) 		+48,983 (+5,271, +12.1%) 89.18%
04/14/2026
66,965
(+7,397)
23,253
(+756)
10,112
(-2,524)
52,388
(+3,677)
3,286
(-817)
4,722
(-377)
80,727
(+4,056, +5.32%) 		+43,712 (+6,641, +17.9%) 83.26%
04/07/2026
59,568
(+3,649)
22,497
(-3,976)
12,636
(+1,973)
48,711
(+9,460)
4,103
(+368)
5,099
(+506)
76,952
(+5,990, +8.52%) 		+37,071 (+7,625, +25.9%) 75.8%
03/31/2026
55,919
(+5,526)
26,473
(+3,774)
10,663
(-184)
39,251
(+1,398)
3,735
(+332)
4,593
(+502)
70,805
(+5,674, +8.78%) 		+29,446 (+1,752, +6.3%) 67.23%
03/24/2026
50,393
(+1,076)
22,699
(-2,758)
10,847
(-151)
37,853
(+3,798)
3,403
(+313)
4,091
(+198)
65,011
(+1,238, +1.95%) 		+27,694 (+3,834, +16.1%) 65.26%
03/17/2026
49,317
(-14,793)
25,457
(-1,646)
10,998
(+54)
34,055
(-14,000)
3,090
(-929)
3,893
(-22)
64,084
(-15,668, -19.81%) 		+23,860 (-13,147, -35.5%) 60.96%
03/10/2026
64,110
(+8,786)
27,103
(+5,468)
10,944
(-2,232)
48,055
(+545)
4,019
(-377)
3,915
(+164)
84,215
(+6,177, +8.47%) 		+37,007 (+3,318, +9.8%) 75.73%
03/03/2026
55,324
(+5,098)
21,635
(-934)
13,176
(-663)
47,510
(+4,104)
4,396
(-613)
3,751
(+652)
79,462
(+3,822, +5.53%) 		+33,689 (+6,032, +21.8%) 72.0%
02/24/2026
50,226
(-5,493)
22,569
(+559)
13,839
(+2,656)
43,406
(-2,790)
5,009
(+259)
3,099
(-347)
71,503
(-2,578, -3.6%) 		+27,657 (-6,052, -18.0%) 65.22%
02/17/2026
55,719
(+1,603)
22,010
(+1,577)
11,183
(-618)
46,196
(-524)
4,750
(-9)
3,446
(-77)
73,004
(+976, +1.38%) 		+33,709 (+26, +0.1%) 72.02%
02/10/2026
54,116
(-480)
20,433
(+213)
11,801
(-82)
46,720
(+543)
4,759
(+771)
3,523
(-547)
71,848
(+209, +0.3%) 		+33,683 (-693, -2.0%) 71.99%
02/03/2026
54,596
(-14,489)
20,220
(+3)
11,883
(-191)
46,177
(-13,642)
3,988
(+333)
4,070
(-708)
71,304
(-14,347, -16.92%) 		+34,376 (-14,492, -29.7%) 72.77%
01/27/2026
69,085
(-4,534)
20,217
(-2,591)
12,074
(-1,596)
59,819
(-3,461)
3,655
(-87)
4,778
(-165)
85,552
(-6,217, -6.83%) 		+48,868 (-1,943, -3.8%) 89.05%
01/20/2026
73,619
(+3,957)
22,808
(+2,508)
13,670
(+4,057)
63,280
(+4,816)
3,742
(-260)
4,943
(+430)
92,661
(+7,754, +9.31%) 		+50,811 (+1,449, +2.9%) 91.24%
01/13/2026
69,662
(+4,684)
20,300
(-458)
9,613
(-3,358)
58,464
(+2,130)
4,002
(+393)
4,513
(+47)
85,211
(+1,719, +2.11%) 		+49,362 (+5,142, +11.6%) 89.61%
01/06/2026
64,978
(+1,371)
20,758
(+950)
12,971
(+4,265)
56,334
(+4,374)
3,609
(-38)
4,466
(+274)
84,556
(+5,598, +7.37%) 		+44,220 (+421, +1.0%) 83.83%
12/30/2025
63,607
(-1,693)
19,808
(-567)
8,706
(-890)
51,960
(-1,670)
3,647
(+208)
4,192
(-138)
79,352
(-2,375, -3.03%) 		+43,799 (-1,126, -2.5%) 83.36%
12/23/2025
65,300
(-1,545)
20,375
(+2,788)
9,596
(+1,467)
53,630
(-2,542)
3,439
(-22,225)
4,330
(-22,549)
82,159
(-22,303, -22.16%) 		+44,925 (-4,333, -8.8%) 84.62%
12/16/2025
66,845
(-15,206)
17,587
(-5,953)
8,129
(-6,204)
56,172
(-14,942)
25,664
(+22,061)
26,879
(+21,546)
103,974
(+651, +0.65%) 		+49,258 (-9,253, -15.8%) 89.49%
12/09/2025
82,051
(+2,887)
23,540
(+303)
14,333
(-4,061)
71,114
(-396)
3,603
(+35)
5,333
(-1,046)
114,432
(-1,139, -1.13%) 		+58,511 (+2,584, +4.6%) 99.89%
12/02/2025
79,164
(+2,591)
23,237
(+769)
18,394
(-5,083)
71,510
(-4,038)
3,568
(-289)
6,379
(+488)
104,251
(-2,781, -2.68%) 		+55,927 (+1,822, +3.4%) 96.99%
11/25/2025
76,573
(+4,004)
22,468
(+1,387)
23,477
(-734)
75,548
(+2,080)
3,857
(+115)
5,891
(-82)
107,180
(+3,385, +3.37%) 		+54,105 (+2,617, +5.1%) 94.94%
11/18/2025
72,569
(+4,671)
21,081
(-732)
24,211
(-4,466)
73,468
(+722)
3,742
(-33)
5,973
(+182)
103,502
(+172, +0.17%) 		+51,488 (+5,403, +11.7%) 92.0%
11/10/2025
67,898
(+8,183)
21,813
(+1,065)
28,677
(+3,363)
72,746
(+10,020)
3,775
(-251)
5,791
(+210)
102,883
(+11,295, +12.68%) 		+46,085 (+7,118, +18.3%) 85.93%
11/04/2025
59,715
(+708)
20,748
(-1,263)
25,314
(+984)
62,726
(+3,430)
4,026
(+539)
5,581
(+64)
91,568
(+2,231, +2.57%) 		+38,967 (+1,971, +5.3%) 77.93%
10/28/2025
59,007
(-438)
22,011
(+511)
24,330
(-1,148)
59,296
(-2,457)
3,487
(-544)
5,517
(-184)
88,049
(-2,130, -2.39%) 		+36,996 (-949, -2.5%) 75.71%
10/21/2025
59,445
(+7,273)
21,500
(+1,383)
25,478
(-121)
61,753
(+6,413)
4,031
(+280)
5,701
(-364)
89,666
(+7,432, +9.12%) 		+37,945 (+5,890, +18.4%) 76.78%
10/14/2025
52,172
(+7,196)
20,117
(+1,041)
25,599
(+2,733)
55,340
(+8,051)
3,751
(+47)
6,065
(+884)
82,509
(+9,976, +13.94%) 		+32,055 (+6,155, +23.8%) 70.16%
10/07/2025
44,976
(+5,239)
19,076
(+1,778)
22,866
(-716)
47,289
(+3,082)
3,704
(-161)
5,181
(-498)
72,345
(+4,362, +6.49%) 		+25,900 (+3,461, +15.4%) 63.25%
09/30/2025
39,737
(+2,234)
17,298
(+2,366)
23,582
(+11,287)
44,207
(+10,792)
3,865
(+109)
5,679
(+472)
68,651
(+13,630, +25.45%) 		+22,439 (-132, -0.6%) 59.36%
09/23/2025
37,503
(+2,869)
14,932
(-286)
12,295
(+3,044)
33,415
(+6,160)
3,756
(+101)
5,207
(+140)
56,346
(+6,014, +12.65%) 		+22,571 (+3,155, +16.2%) 59.51%
09/16/2025
34,634
(-3,431)
15,218
(-12,006)
9,251
(-6,228)
27,255
(+3,033)
3,655
(+18)
5,067
(-668)
49,146
(-9,641, -16.86%) 		+19,416 (+8,575, +79.1%) 55.96%
09/09/2025
38,065
(+8,480)
27,224
(+5,735)
15,479
(-1,983)
24,222
(+286)
3,637
(-89)
5,735
(+387)
71,602
(+6,408, +12.62%) 		+10,841 (+2,745, +33.9%) 46.33%
09/02/2025
29,585
(+1,208)
21,489
(+1,023)
17,462
(+319)
23,936
(+688)
3,726
(-113)
5,348
(-297)
55,035
(+1,414, +2.86%) 		+8,096 (+185, +2.3%) 43.24%
08/26/2025
28,377
(+2,949)
20,466
(+107)
17,143
(+4,157)
23,248
(+6,192)
3,839
(-390)
5,645
(+417)
53,094
(+6,716, +15.75%) 		+7,911 (+2,842, +56.1%) 43.04%
08/19/2025
25,428
(-2,509)
20,359
(-1,779)
12,986
(+1,826)
17,056
(+1,209)
4,229
(+423)
5,228
(+310)
47,495
(-260, -0.61%) 		+5,069 (-730, -12.6%) 39.84%
08/12/2025
27,937
(+182)
22,138
(+542)
11,160
(+75)
15,847
(-71)
3,806
(+26)
4,918
(-188)
48,240
(+283, +0.66%) 		+5,799 (-360, -5.8%) 40.66%
08/05/2025
27,755
(+4,460)
21,596
(-536)
11,085
(-1,995)
15,918
(+747)
3,780
(-912)
5,106
(+1,342)
48,090
(+1,553, +3.78%) 		+6,159 (+4,996, +429.6%) 41.07%