New Zealand Dollar

Spot Rate nzdusd
Open Interest 79,462 (+3,822, +5.53%)
Commercial Net 33,689 (+6,032, +21.8%)
Large Spec Net -34,334 (-4,767)
Small Traders Net 645 (-1,265)
COT Index 72.0% As of 03/03/2026
Last Update 03/03 Weekly Report
New Zealand Dollar Price
Spot Rate • D / W / M
New Zealand Dollar Valuation
vs Bonds, Gold, DXY
COT Positioning Chart
Net positions over time
New Zealand Dollar COT Index
Current positioning
0% = Lowest in 3 years | 50% = Middle | 100% = Highest
COT Positioning Trends
Line chart trends
Filter Historical Data
Historical COT Data
50 records with weekly changes
Date Commercials Large Speculators Small Traders Open Interest Net Commercial COT Index
Long Short Long Short Long Short
03/03/2026
55,324
(+5,098)
21,635
(-934)
13,176
(-663)
47,510
(+4,104)
4,396
(-613)
3,751
(+652)
79,462
(+3,822, +5.53%)
+33,689 (+6,032, +21.8%) 72.0%
02/24/2026
50,226
(-5,493)
22,569
(+559)
13,839
(+2,656)
43,406
(-2,790)
5,009
(+259)
3,099
(-347)
71,503
(-2,578, -3.6%)
+27,657 (-6,052, -18.0%) 65.22%
02/17/2026
55,719
(+1,603)
22,010
(+1,577)
11,183
(-618)
46,196
(-524)
4,750
(-9)
3,446
(-77)
73,004
(+976, +1.38%)
+33,709 (+26, +0.1%) 72.02%
02/10/2026
54,116
(-480)
20,433
(+213)
11,801
(-82)
46,720
(+543)
4,759
(+771)
3,523
(-547)
71,848
(+209, +0.3%)
+33,683 (-693, -2.0%) 71.99%
02/03/2026
54,596
(-14,489)
20,220
(+3)
11,883
(-191)
46,177
(-13,642)
3,988
(+333)
4,070
(-708)
71,304
(-14,347, -16.92%)
+34,376 (-14,492, -29.7%) 72.77%
01/27/2026
69,085
(-4,534)
20,217
(-2,591)
12,074
(-1,596)
59,819
(-3,461)
3,655
(-87)
4,778
(-165)
85,552
(-6,217, -6.83%)
+48,868 (-1,943, -3.8%) 89.05%
01/20/2026
73,619
(+3,957)
22,808
(+2,508)
13,670
(+4,057)
63,280
(+4,816)
3,742
(-260)
4,943
(+430)
92,661
(+7,754, +9.31%)
+50,811 (+1,449, +2.9%) 91.24%
01/13/2026
69,662
(+4,684)
20,300
(-458)
9,613
(-3,358)
58,464
(+2,130)
4,002
(+393)
4,513
(+47)
85,211
(+1,719, +2.11%)
+49,362 (+5,142, +11.6%) 89.61%
01/06/2026
64,978
(+1,371)
20,758
(+950)
12,971
(+4,265)
56,334
(+4,374)
3,609
(-38)
4,466
(+274)
84,556
(+5,598, +7.37%)
+44,220 (+421, +1.0%) 83.83%
12/30/2025
63,607
(-1,693)
19,808
(-567)
8,706
(-890)
51,960
(-1,670)
3,647
(+208)
4,192
(-138)
79,352
(-2,375, -3.03%)
+43,799 (-1,126, -2.5%) 83.36%
12/23/2025
65,300
(-1,545)
20,375
(+2,788)
9,596
(+1,467)
53,630
(-2,542)
3,439
(-22,225)
4,330
(-22,549)
82,159
(-22,303, -22.16%)
+44,925 (-4,333, -8.8%) 84.62%
12/16/2025
66,845
(-15,206)
17,587
(-5,953)
8,129
(-6,204)
56,172
(-14,942)
25,664
(+22,061)
26,879
(+21,546)
103,974
(+651, +0.65%)
+49,258 (-9,253, -15.8%) 89.49%
12/09/2025
82,051
(+2,887)
23,540
(+303)
14,333
(-4,061)
71,114
(-396)
3,603
(+35)
5,333
(-1,046)
114,432
(-1,139, -1.13%)
+58,511 (+2,584, +4.6%) 99.89%
12/02/2025
79,164
(+2,591)
23,237
(+769)
18,394
(-5,083)
71,510
(-4,038)
3,568
(-289)
6,379
(+488)
104,251
(-2,781, -2.68%)
+55,927 (+1,822, +3.4%) 96.99%
11/25/2025
76,573
(+4,004)
22,468
(+1,387)
23,477
(-734)
75,548
(+2,080)
3,857
(+115)
5,891
(-82)
107,180
(+3,385, +3.37%)
+54,105 (+2,617, +5.1%) 94.94%
11/18/2025
72,569
(+4,671)
21,081
(-732)
24,211
(-4,466)
73,468
(+722)
3,742
(-33)
5,973
(+182)
103,502
(+172, +0.17%)
+51,488 (+5,403, +11.7%) 92.0%
11/10/2025
67,898
(+8,183)
21,813
(+1,065)
28,677
(+3,363)
72,746
(+10,020)
3,775
(-251)
5,791
(+210)
102,883
(+11,295, +12.68%)
+46,085 (+7,118, +18.3%) 85.93%
11/04/2025
59,715
(+708)
20,748
(-1,263)
25,314
(+984)
62,726
(+3,430)
4,026
(+539)
5,581
(+64)
91,568
(+2,231, +2.57%)
+38,967 (+1,971, +5.3%) 77.93%
10/28/2025
59,007
(-438)
22,011
(+511)
24,330
(-1,148)
59,296
(-2,457)
3,487
(-544)
5,517
(-184)
88,049
(-2,130, -2.39%)
+36,996 (-949, -2.5%) 75.71%
10/21/2025
59,445
(+7,273)
21,500
(+1,383)
25,478
(-121)
61,753
(+6,413)
4,031
(+280)
5,701
(-364)
89,666
(+7,432, +9.12%)
+37,945 (+5,890, +18.4%) 76.78%
10/14/2025
52,172
(+7,196)
20,117
(+1,041)
25,599
(+2,733)
55,340
(+8,051)
3,751
(+47)
6,065
(+884)
82,509
(+9,976, +13.94%)
+32,055 (+6,155, +23.8%) 70.16%
10/07/2025
44,976
(+5,239)
19,076
(+1,778)
22,866
(-716)
47,289
(+3,082)
3,704
(-161)
5,181
(-498)
72,345
(+4,362, +6.49%)
+25,900 (+3,461, +15.4%) 63.25%
09/30/2025
39,737
(+2,234)
17,298
(+2,366)
23,582
(+11,287)
44,207
(+10,792)
3,865
(+109)
5,679
(+472)
68,651
(+13,630, +25.45%)
+22,439 (-132, -0.6%) 59.36%
09/23/2025
37,503
(+2,869)
14,932
(-286)
12,295
(+3,044)
33,415
(+6,160)
3,756
(+101)
5,207
(+140)
56,346
(+6,014, +12.65%)
+22,571 (+3,155, +16.2%) 59.51%
09/16/2025
34,634
(-3,431)
15,218
(-12,006)
9,251
(-6,228)
27,255
(+3,033)
3,655
(+18)
5,067
(-668)
49,146
(-9,641, -16.86%)
+19,416 (+8,575, +79.1%) 55.96%
09/09/2025
38,065
(+8,480)
27,224
(+5,735)
15,479
(-1,983)
24,222
(+286)
3,637
(-89)
5,735
(+387)
71,602
(+6,408, +12.62%)
+10,841 (+2,745, +33.9%) 46.33%
09/02/2025
29,585
(+1,208)
21,489
(+1,023)
17,462
(+319)
23,936
(+688)
3,726
(-113)
5,348
(-297)
55,035
(+1,414, +2.86%)
+8,096 (+185, +2.3%) 43.24%
08/26/2025
28,377
(+2,949)
20,466
(+107)
17,143
(+4,157)
23,248
(+6,192)
3,839
(-390)
5,645
(+417)
53,094
(+6,716, +15.75%)
+7,911 (+2,842, +56.1%) 43.04%
08/19/2025
25,428
(-2,509)
20,359
(-1,779)
12,986
(+1,826)
17,056
(+1,209)
4,229
(+423)
5,228
(+310)
47,495
(-260, -0.61%)
+5,069 (-730, -12.6%) 39.84%
08/12/2025
27,937
(+182)
22,138
(+542)
11,160
(+75)
15,847
(-71)
3,806
(+26)
4,918
(-188)
48,240
(+283, +0.66%)
+5,799 (-360, -5.8%) 40.66%
08/05/2025
27,755
(+4,460)
21,596
(-536)
11,085
(-1,995)
15,918
(+747)
3,780
(-912)
5,106
(+1,342)
48,090
(+1,553, +3.78%)
+6,159 (+4,996, +429.6%) 41.07%
07/29/2025
23,295
(+639)
22,132
(+2,767)
13,080
(+1,125)
15,171
(+54)
4,692
(+416)
3,764
(-641)
46,587
(+2,180, +5.61%)
+1,163 (-2,128, -64.7%) 35.45%
07/22/2025
22,656
(+6,615)
19,365
(-679)
11,955
(-4,668)
15,117
(+2,129)
4,276
(-153)
4,405
(+344)
44,100
(+1,794, +4.84%)
+3,291 (+7,294, +182.2%) 37.84%
07/15/2025
16,041
(+2,018)
20,044
(-918)
16,623
(-2,361)
12,988
(-1,075)
4,429
(-990)
4,061
(+660)
41,959
(-1,333, -3.47%)
-4,003 (+2,936, +42.3%) 29.65%
07/08/2025
14,023
(-503)
20,962
(+672)
18,984
(+669)
14,063
(-102)
5,419
(+512)
3,401
(+108)
43,037
(+678, +1.8%)
-6,939 (-1,175, -20.4%) 26.35%
07/01/2025
14,526
(-2,478)
20,290
(-591)
18,315
(-304)
14,165
(-1,684)
4,907
(+552)
3,293
(+45)
42,303
(-2,230, -5.58%)
-5,764 (-1,887, -48.7%) 27.67%
06/24/2025
17,004
(-7,246)
20,881
(-3,229)
18,619
(+4,048)
15,849
(+5)
4,355
(+82)
3,248
(+108)
44,217
(-3,116, -7.23%)
-3,877 (-4,017, -2869.3%) 29.79%
06/17/2025
24,250
(-34,044)
24,110
(-13,401)
14,571
(+5,259)
15,844
(-14,703)
4,273
(-289)
3,140
(-970)
47,833
(-29,074, -40.29%)
+140 (-20,643, -99.3%) 34.3%
06/10/2025
58,294
(+6,780)
37,511
(+9,598)
9,312
(-219)
30,547
(-2,658)
4,562
(+143)
4,110
(-236)
78,867
(+6,704, +10.24%)
+20,783 (-2,818, -11.9%) 57.5%
06/03/2025
51,514
(+6,443)
27,913
(+7,210)
9,531
(+438)
33,205
(-274)
4,419
(+193)
4,346
(+138)
67,925
(+7,074, +12.12%)
+23,601 (-767, -3.1%) 60.66%
05/27/2025
45,071
(-1,520)
20,703
(-1,628)
9,093
(-888)
33,479
(-154)
4,226
(+600)
4,208
(-26)
59,262
(-1,808, -3.0%)
+24,368 (+108, +0.4%) 61.53%
05/20/2025
46,591
(+1,271)
22,331
(-873)
9,981
(-226)
33,633
(+814)
3,626
(-677)
4,234
(+427)
61,056
(+368, +0.62%)
+24,260 (+2,144, +9.7%) 61.4%
05/13/2025
45,320
(+205)
23,204
(+919)
10,207
(+19)
32,819
(-504)
4,303
(-230)
3,807
(-421)
60,757
(-6, -0.01%)
+22,116 (-714, -3.1%) 59.0%
05/06/2025
45,115
(-955)
22,285
(-2,483)
10,188
(-1,982)
33,323
(-370)
4,533
(+332)
4,228
(+248)
60,509
(-2,605, -4.17%)
+22,830 (+1,528, +7.2%) 59.8%
04/29/2025
46,070
(-2,263)
24,768
(+3,884)
12,170
(+2,273)
33,693
(-3,099)
4,201
(+253)
3,980
(-522)
63,075
(+263, +0.42%)
+21,302 (-6,147, -22.4%) 58.08%
04/22/2025
48,333
(-5,714)
20,884
(+1,360)
9,897
(+1,136)
36,792
(-5,047)
3,948
(+595)
4,502
(-296)
62,689
(-3,983, -6.02%)
+27,449 (-7,074, -20.5%) 64.99%
04/15/2025
54,047
(-6,975)
19,524
(-206)
8,761
(+826)
41,839
(-5,248)
3,353
(+406)
4,798
(-289)
66,702
(-5,743, -7.99%)
+34,523 (-6,769, -16.4%) 72.94%
04/08/2025
61,022
(-5,870)
19,730
(-269)
7,935
(-3,229)
47,087
(-9,125)
2,947
(-666)
5,087
(-371)
72,109
(-9,765, -11.96%)
+41,292 (-5,601, -11.9%) 80.54%
04/01/2025
66,892
(+2,275)
19,999
(-1,753)
11,164
(-2,271)
56,212
(+1,210)
3,613
(-469)
5,458
(+78)
81,797
(-465, -0.57%)
+46,893 (+4,028, +9.4%) 86.83%
03/25/2025
64,617
(+88)
21,752
(-886)
13,435
(-2,519)
55,002
(-1,396)
4,082
(+288)
5,380
(+139)
82,270
(-2,143, -2.54%)
+42,865 (+974, +2.3%) 82.31%
Price data: Database (14,052 records) Spot Rate
COT data: CFTC • Updated weekly on Fridays